2018-02-07T01:47:02.748Z|I-OCEAN7-304-0616641|  23.78   8.724  33.569  31.511 1481.2681 07:00:09.09M
2018-02-07T01:47:07.817Z|I-OCEAN7-304-0616641|  23.80   8.724  33.570  31.511 1481.2689 07:00:13.88M
2018-02-07T01:47:12.879Z|I-OCEAN7-304-0616641|  23.81   8.724  33.605  31.547 1481.3142 07:00:18.95M
2018-02-07T01:47:17.945Z|I-OCEAN7-304-0616641|  23.80   8.724  33.568  31.509 1481.2672 07:00:24.03M
2018-02-07T01:47:23.010Z|I-OCEAN7-304-0616641|  23.74   8.725  33.560  31.500 1481.2566 07:00:29.10M
2018-02-07T01:47:28.075Z|I-OCEAN7-304-0616641|  23.82   8.725  33.559  31.499 1481.2582 07:00:34.16M
2018-02-07T01:47:33.140Z|I-OCEAN7-304-0616641|  23.82   8.725  33.560  31.500 1481.2601 07:00:39.22M
2018-02-07T01:47:38.205Z|I-OCEAN7-304-0616641|  23.82   8.725  33.571  31.511 1481.2739 07:00:44.29M
2018-02-07T01:47:43.270Z|I-OCEAN7-304-0616641|  23.82   8.725  33.552  31.491 1481.2496 07:00:49.35M
2018-02-07T01:47:48.334Z|I-OCEAN7-304-0616641|  23.82   8.725  33.586  31.526 1481.2935 07:00:54.41M
2018-02-07T01:47:53.400Z|I-OCEAN7-304-0616641|  23.82   8.726  33.527  31.465 1481.2188 07:00:59.48M
2018-02-07T01:47:58.464Z|I-OCEAN7-304-0616641|  23.84   8.726  33.568  31.508 1481.2719 07:01:04.54M