2018-02-07T01:39:02.876Z|I-OCEAN7-304-0616641|  23.87   8.730  33.567  31.503 1481.2833 06:52:08.92M
2018-02-07T01:39:07.941Z|I-OCEAN7-304-0616641|  23.91   8.726  33.568  31.507 1481.2744 06:52:14.01M
2018-02-07T01:39:13.003Z|I-OCEAN7-304-0616641|  23.86   8.726  33.580  31.520 1481.2898 06:52:19.07M
2018-02-07T01:39:18.071Z|I-OCEAN7-304-0616641|  23.87   8.726  33.621  31.562 1481.3413 06:52:24.13M
2018-02-07T01:39:23.132Z|I-OCEAN7-304-0616641|  23.84   8.726  33.614  31.555 1481.3318 06:52:29.20M
2018-02-07T01:39:28.199Z|I-OCEAN7-304-0616641|  23.84   8.726  33.652  31.595 1481.3798 06:52:34.26M
2018-02-07T01:39:33.264Z|I-OCEAN7-304-0616641|  23.90   8.726  33.621  31.563 1481.3405 06:52:39.33M
2018-02-07T01:39:38.328Z|I-OCEAN7-304-0616641|  23.90   8.725  33.651  31.595 1481.3776 06:52:44.39M
2018-02-07T01:39:43.395Z|I-OCEAN7-304-0616641|  23.90   8.725  33.661  31.606 1481.3899 06:52:49.45M
2018-02-07T01:39:48.460Z|I-OCEAN7-304-0616641|  23.92   8.725  33.636  31.579 1481.3585 06:52:54.52M
2018-02-07T01:39:53.525Z|I-OCEAN7-304-0616641|  23.86   8.726  33.644  31.587 1481.3691 06:52:59.58M
2018-02-07T01:39:58.589Z|I-OCEAN7-304-0616641|  23.88   8.726  33.644  31.586 1481.3699 06:53:04.64M