2018-02-07T01:32:02.477Z|I-OCEAN7-304-0616641| 23.99 8.733 33.727 31.667 1481.4969 06:45:08.52M 2018-02-07T01:32:07.541Z|I-OCEAN7-304-0616641| 23.98 8.733 33.679 31.617 1481.4352 06:45:13.58M 2018-02-07T01:32:12.607Z|I-OCEAN7-304-0616641| 23.98 8.733 33.716 31.655 1481.4836 06:45:18.64M 2018-02-07T01:32:17.670Z|I-OCEAN7-304-0616641| 23.98 8.733 33.710 31.649 1481.4757 06:45:23.71M 2018-02-07T01:32:22.735Z|I-OCEAN7-304-0616641| 23.97 8.734 33.710 31.648 1481.4758 06:45:28.77M 2018-02-07T01:32:27.802Z|I-OCEAN7-304-0616641| 23.97 8.734 33.709 31.648 1481.4758 06:45:33.83M 2018-02-07T01:32:32.868Z|I-OCEAN7-304-0616641| 23.97 8.734 33.751 31.691 1481.5295 06:45:38.90M 2018-02-07T01:32:37.931Z|I-OCEAN7-304-0616641| 23.97 8.733 33.718 31.657 1481.4861 06:45:43.96M 2018-02-07T01:32:42.997Z|I-OCEAN7-304-0616641| 23.97 8.733 33.726 31.665 1481.4960 06:45:49.05M 2018-02-07T01:32:48.064Z|I-OCEAN7-304-0616641| 23.98 8.733 33.743 31.683 1481.5175 06:45:54.11M 2018-02-07T01:32:53.130Z|I-OCEAN7-304-0616641| 24.03 8.733 33.743 31.683 1481.5186 06:45:59.18M 2018-02-07T01:32:58.188Z|I-OCEAN7-304-0616641| 23.96 8.733 33.687 31.624 1481.4453 06:46:04.24M