2018-02-07T01:30:01.438Z|I-OCEAN7-304-0616641| 24.00 8.731 33.847 31.793 1481.6462 06:43:07.47M 2018-02-07T01:30:06.502Z|I-OCEAN7-304-0616641| 23.92 8.731 33.824 31.769 1481.6150 06:43:12.54M 2018-02-07T01:30:11.568Z|I-OCEAN7-304-0616641| 23.92 8.731 33.834 31.780 1481.6288 06:43:17.60M 2018-02-07T01:30:16.635Z|I-OCEAN7-304-0616641| 23.92 8.731 33.806 31.750 1481.5928 06:43:22.66M 2018-02-07T01:30:21.698Z|I-OCEAN7-304-0616641| 24.06 8.732 33.842 31.787 1481.6425 06:43:27.73M 2018-02-07T01:30:26.763Z|I-OCEAN7-304-0616641| 23.99 8.733 33.812 31.755 1481.6049 06:43:32.79M 2018-02-07T01:30:31.827Z|I-OCEAN7-304-0616641| 23.99 8.736 33.817 31.758 1481.6216 06:43:37.85M 2018-02-07T01:30:36.889Z|I-OCEAN7-304-0616641| 23.99 8.736 33.818 31.758 1481.6222 06:43:42.92M 2018-02-07T01:30:41.959Z|I-OCEAN7-304-0616641| 23.99 8.736 33.819 31.759 1481.6230 06:43:48.00M 2018-02-07T01:30:47.022Z|I-OCEAN7-304-0616641| 23.94 8.736 33.793 31.732 1481.5894 06:43:53.07M 2018-02-07T01:30:52.088Z|I-OCEAN7-304-0616641| 23.99 8.736 33.794 31.733 1481.5901 06:43:58.13M 2018-02-07T01:30:57.155Z|I-OCEAN7-304-0616641| 23.98 8.736 33.807 31.747 1481.6064 06:44:03.19M