2018-02-07T01:28:00.398Z|I-OCEAN7-304-0616641| 24.03 8.739 33.717 31.651 1481.5010 06:41:06.68M 2018-02-07T01:28:05.463Z|I-OCEAN7-304-0616641| 24.03 8.739 33.696 31.629 1481.4734 06:41:11.49M 2018-02-07T01:28:10.527Z|I-OCEAN7-304-0616641| 23.94 8.739 33.741 31.676 1481.5288 06:41:16.56M 2018-02-07T01:28:15.684Z|I-OCEAN7-304-0616641| 24.04 8.739 33.741 31.676 1481.5308 06:41:21.62M 2018-02-07T01:28:20.659Z|I-OCEAN7-304-0616641| 23.99 8.739 33.736 31.671 1481.5236 06:41:26.77M 2018-02-07T01:28:25.723Z|I-OCEAN7-304-0616641| 23.91 8.738 33.703 31.636 1481.4784 06:41:31.75M 2018-02-07T01:28:30.785Z|I-OCEAN7-304-0616641| 23.98 8.738 33.703 31.637 1481.4790 06:41:36.81M 2018-02-07T01:28:35.851Z|I-OCEAN7-304-0616641| 24.04 8.738 33.703 31.637 1481.4802 06:41:41.87M 2018-02-07T01:28:40.919Z|I-OCEAN7-304-0616641| 23.94 8.737 33.703 31.638 1481.4774 06:41:46.94M 2018-02-07T01:28:45.721Z|I-OCEAN7-304-0616641| 24.02 8.737 33.703 31.638 1481.4773 06:41:52.02M 2018-02-07T01:28:50.787Z|I-OCEAN7-304-0616641| 24.01 8.737 33.734 31.670 1481.5161 06:41:56.81M 2018-02-07T01:28:55.853Z|I-OCEAN7-304-0616641| 23.89 8.737 33.733 31.670 1481.5126 06:42:01.87M