2018-02-07T01:26:04.162Z|I-OCEAN7-304-0616641|  24.10   8.735  33.780  31.720 1481.5706 06:39:10.19M
2018-02-07T01:26:09.228Z|I-OCEAN7-304-0616641|  23.98   8.735  33.791  31.731 1481.5830 06:39:15.26M
2018-02-07T01:26:14.292Z|I-OCEAN7-304-0616641|  24.02   8.735  33.777  31.717 1481.5654 06:39:20.32M
2018-02-07T01:26:19.358Z|I-OCEAN7-304-0616641|  24.12   8.735  33.825  31.768 1481.6294 06:39:25.38M
2018-02-07T01:26:24.421Z|I-OCEAN7-304-0616641|  24.01   8.734  33.817  31.759 1481.6165 06:39:30.45M
2018-02-07T01:26:29.532Z|I-OCEAN7-304-0616641|  24.01   8.734  33.816  31.758 1481.6147 06:39:35.51M
2018-02-07T01:26:34.553Z|I-OCEAN7-304-0616641|  24.07   8.734  33.797  31.738 1481.5917 06:39:40.62M
2018-02-07T01:26:39.617Z|I-OCEAN7-304-0616641|  23.99   8.735  33.796  31.737 1481.5901 06:39:45.64M
2018-02-07T01:26:44.682Z|I-OCEAN7-304-0616641|  24.10   8.735  33.795  31.736 1481.5919 06:39:50.70M
2018-02-07T01:26:49.748Z|I-OCEAN7-304-0616641|  24.01   8.736  33.806  31.746 1481.6051 06:39:55.77M
2018-02-07T01:26:54.813Z|I-OCEAN7-304-0616641|  24.01   8.736  33.810  31.750 1481.6107 06:40:00.83M
2018-02-07T01:26:59.877Z|I-OCEAN7-304-0616641|  24.02   8.736  33.843  31.785 1481.6538 06:40:05.90M