2018-02-07T01:26:04.162Z|I-OCEAN7-304-0616641| 24.10 8.735 33.780 31.720 1481.5706 06:39:10.19M 2018-02-07T01:26:09.228Z|I-OCEAN7-304-0616641| 23.98 8.735 33.791 31.731 1481.5830 06:39:15.26M 2018-02-07T01:26:14.292Z|I-OCEAN7-304-0616641| 24.02 8.735 33.777 31.717 1481.5654 06:39:20.32M 2018-02-07T01:26:19.358Z|I-OCEAN7-304-0616641| 24.12 8.735 33.825 31.768 1481.6294 06:39:25.38M 2018-02-07T01:26:24.421Z|I-OCEAN7-304-0616641| 24.01 8.734 33.817 31.759 1481.6165 06:39:30.45M 2018-02-07T01:26:29.532Z|I-OCEAN7-304-0616641| 24.01 8.734 33.816 31.758 1481.6147 06:39:35.51M 2018-02-07T01:26:34.553Z|I-OCEAN7-304-0616641| 24.07 8.734 33.797 31.738 1481.5917 06:39:40.62M 2018-02-07T01:26:39.617Z|I-OCEAN7-304-0616641| 23.99 8.735 33.796 31.737 1481.5901 06:39:45.64M 2018-02-07T01:26:44.682Z|I-OCEAN7-304-0616641| 24.10 8.735 33.795 31.736 1481.5919 06:39:50.70M 2018-02-07T01:26:49.748Z|I-OCEAN7-304-0616641| 24.01 8.736 33.806 31.746 1481.6051 06:39:55.77M 2018-02-07T01:26:54.813Z|I-OCEAN7-304-0616641| 24.01 8.736 33.810 31.750 1481.6107 06:40:00.83M 2018-02-07T01:26:59.877Z|I-OCEAN7-304-0616641| 24.02 8.736 33.843 31.785 1481.6538 06:40:05.90M