2018-02-07T01:21:00.783Z|I-OCEAN7-304-0616641|  24.09   8.740  34.041  31.988 1481.9187 06:34:06.78M
2018-02-07T01:21:05.847Z|I-OCEAN7-304-0616641|  24.18   8.740  34.041  31.988 1481.9203 06:34:11.85M
2018-02-07T01:21:10.913Z|I-OCEAN7-304-0616641|  24.18   8.739  33.973  31.917 1481.8323 06:34:16.91M
2018-02-07T01:21:15.978Z|I-OCEAN7-304-0616641|  24.09   8.736  33.951  31.897 1481.7928 06:34:22.00M
2018-02-07T01:21:21.043Z|I-OCEAN7-304-0616641|  24.14   8.736  33.992  31.939 1481.8461 06:34:27.06M
2018-02-07T01:21:26.106Z|I-OCEAN7-304-0616641|  24.09   8.736  33.971  31.918 1481.8184 06:34:32.13M
2018-02-07T01:21:31.171Z|I-OCEAN7-304-0616641|  24.09   8.736  34.003  31.952 1481.8610 06:34:37.19M
2018-02-07T01:21:36.237Z|I-OCEAN7-304-0616641|  24.10   8.736  34.004  31.952 1481.8611 06:34:42.25M
2018-02-07T01:21:41.303Z|I-OCEAN7-304-0616641|  24.15   8.736  33.973  31.920 1481.8237 06:34:47.32M
2018-02-07T01:21:46.366Z|I-OCEAN7-304-0616641|  24.07   8.735  33.974  31.922 1481.8207 06:34:52.38M
2018-02-07T01:21:51.431Z|I-OCEAN7-304-0616641|  24.14   8.735  33.986  31.934 1481.8374 06:34:57.44M
2018-02-07T01:21:56.497Z|I-OCEAN7-304-0616641|  24.14   8.736  33.912  31.857 1481.7432 06:35:02.51M