2018-02-07T01:19:00.264Z|I-OCEAN7-304-0616641|  24.11   8.735  33.930  31.876 1481.7645 06:32:06.27M
2018-02-07T01:19:05.329Z|I-OCEAN7-304-0616641|  24.07   8.735  33.912  31.858 1481.7406 06:32:11.34M
2018-02-07T01:19:10.133Z|I-OCEAN7-304-0616641|  24.14   8.735  33.965  31.913 1481.8091 06:32:16.40M
2018-02-07T01:19:15.197Z|I-OCEAN7-304-0616641|  24.15   8.735  33.923  31.869 1481.7555 06:32:21.21M
2018-02-07T01:19:20.262Z|I-OCEAN7-304-0616641|  24.08   8.735  33.888  31.832 1481.7095 06:32:26.27M
2018-02-07T01:19:25.325Z|I-OCEAN7-304-0616641|  24.14   8.735  33.887  31.831 1481.7109 06:32:31.34M
2018-02-07T01:19:30.392Z|I-OCEAN7-304-0616641|  24.14   8.735  33.887  31.831 1481.7100 06:32:36.40M
2018-02-07T01:19:35.503Z|I-OCEAN7-304-0616641|  24.10   8.736  33.892  31.836 1481.7169 06:32:41.47M
2018-02-07T01:19:40.260Z|I-OCEAN7-304-0616641|  24.11   8.736  33.905  31.849 1481.7350 06:32:46.57M
2018-02-07T01:19:45.328Z|I-OCEAN7-304-0616641|  24.13   8.737  33.906  31.850 1481.7382 06:32:51.34M
2018-02-07T01:19:50.391Z|I-OCEAN7-304-0616641|  24.09   8.737  33.907  31.850 1481.7397 06:32:56.40M
2018-02-07T01:19:55.456Z|I-OCEAN7-304-0616641|  24.09   8.738  33.874  31.815 1481.6989 06:33:01.46M