2018-02-07T01:15:02.986Z|I-OCEAN7-304-0616641| 24.18 8.743 33.560 31.484 1481.3129 06:28:08.97M 2018-02-07T01:15:08.051Z|I-OCEAN7-304-0616641| 24.18 8.743 33.544 31.467 1481.2910 06:28:14.06M 2018-02-07T01:15:13.115Z|I-OCEAN7-304-0616641| 24.18 8.743 33.611 31.538 1481.3771 06:28:19.12M 2018-02-07T01:15:18.182Z|I-OCEAN7-304-0616641| 24.21 8.742 33.784 31.717 1481.5978 06:28:24.18M 2018-02-07T01:15:23.249Z|I-OCEAN7-304-0616641| 24.17 8.742 33.894 31.832 1481.7382 06:28:29.25M 2018-02-07T01:15:28.313Z|I-OCEAN7-304-0616641| 24.11 8.742 34.086 32.032 1481.9830 06:28:34.31M 2018-02-07T01:15:33.378Z|I-OCEAN7-304-0616641| 24.10 8.742 34.189 32.139 1482.1143 06:28:39.38M 2018-02-07T01:15:38.442Z|I-OCEAN7-304-0616641| 24.09 8.742 34.194 32.145 1482.1208 06:28:44.44M 2018-02-07T01:15:43.505Z|I-OCEAN7-304-0616641| 24.15 8.742 34.208 32.160 1482.1387 06:28:49.51M 2018-02-07T01:15:48.574Z|I-OCEAN7-304-0616641| 24.15 8.737 34.208 32.164 1482.1270 06:28:54.57M 2018-02-07T01:15:53.378Z|I-OCEAN7-304-0616641| 24.22 8.737 34.258 32.216 1482.1913 06:28:59.63M 2018-02-07T01:15:58.440Z|I-OCEAN7-304-0616641| 24.18 8.737 34.191 32.147 1482.1034 06:29:04.44M