2018-02-07T01:15:02.986Z|I-OCEAN7-304-0616641|  24.18   8.743  33.560  31.484 1481.3129 06:28:08.97M
2018-02-07T01:15:08.051Z|I-OCEAN7-304-0616641|  24.18   8.743  33.544  31.467 1481.2910 06:28:14.06M
2018-02-07T01:15:13.115Z|I-OCEAN7-304-0616641|  24.18   8.743  33.611  31.538 1481.3771 06:28:19.12M
2018-02-07T01:15:18.182Z|I-OCEAN7-304-0616641|  24.21   8.742  33.784  31.717 1481.5978 06:28:24.18M
2018-02-07T01:15:23.249Z|I-OCEAN7-304-0616641|  24.17   8.742  33.894  31.832 1481.7382 06:28:29.25M
2018-02-07T01:15:28.313Z|I-OCEAN7-304-0616641|  24.11   8.742  34.086  32.032 1481.9830 06:28:34.31M
2018-02-07T01:15:33.378Z|I-OCEAN7-304-0616641|  24.10   8.742  34.189  32.139 1482.1143 06:28:39.38M
2018-02-07T01:15:38.442Z|I-OCEAN7-304-0616641|  24.09   8.742  34.194  32.145 1482.1208 06:28:44.44M
2018-02-07T01:15:43.505Z|I-OCEAN7-304-0616641|  24.15   8.742  34.208  32.160 1482.1387 06:28:49.51M
2018-02-07T01:15:48.574Z|I-OCEAN7-304-0616641|  24.15   8.737  34.208  32.164 1482.1270 06:28:54.57M
2018-02-07T01:15:53.378Z|I-OCEAN7-304-0616641|  24.22   8.737  34.258  32.216 1482.1913 06:28:59.63M
2018-02-07T01:15:58.440Z|I-OCEAN7-304-0616641|  24.18   8.737  34.191  32.147 1482.1034 06:29:04.44M