2018-02-07T01:10:04.149Z|I-OCEAN7-304-0616641|  24.22   8.742  33.544  31.468 1481.2899 06:23:10.14M
2018-02-07T01:10:09.215Z|I-OCEAN7-304-0616641|  24.21   8.742  33.544  31.467 1481.2900 06:23:15.20M
2018-02-07T01:10:14.279Z|I-OCEAN7-304-0616641|  24.21   8.744  33.543  31.465 1481.2943 06:23:20.27M
2018-02-07T01:10:19.343Z|I-OCEAN7-304-0616641|  24.21   8.744  33.567  31.489 1481.3247 06:23:25.33M
2018-02-07T01:10:24.411Z|I-OCEAN7-304-0616641|  24.21   8.744  33.566  31.489 1481.3241 06:23:30.40M
2018-02-07T01:10:29.476Z|I-OCEAN7-304-0616641|  24.17   8.744  33.847  31.782 1481.6832 06:23:35.46M
2018-02-07T01:10:34.541Z|I-OCEAN7-304-0616641|  24.18   8.744  33.963  31.902 1481.8323 06:23:40.53M
2018-02-07T01:10:39.605Z|I-OCEAN7-304-0616641|  24.18   8.745  33.988  31.928 1481.8649 06:23:45.59M
2018-02-07T01:10:44.667Z|I-OCEAN7-304-0616641|  24.18   8.745  34.017  31.958 1481.9026 06:23:50.65M
2018-02-07T01:10:49.737Z|I-OCEAN7-304-0616641|  24.18   8.745  33.930  31.867 1481.7925 06:23:55.71M
2018-02-07T01:10:54.800Z|I-OCEAN7-304-0616641|  24.23   8.745  33.910  31.846 1481.7659 06:24:00.78M
2018-02-07T01:10:59.867Z|I-OCEAN7-304-0616641|  24.21   8.745  33.876  31.811 1481.7230 06:24:05.84M