2018-02-07T00:53:03.628Z|I-OCEAN7-304-0616641|  24.42   8.748  33.446  31.360 1481.1849 06:06:09.56M
2018-02-07T00:53:08.693Z|I-OCEAN7-304-0616641|  24.43   8.750  33.449  31.363 1481.1926 06:06:14.62M
2018-02-07T00:53:13.759Z|I-OCEAN7-304-0616641|  24.36   8.749  33.862  31.792 1481.7191 06:06:19.69M
2018-02-07T00:53:18.823Z|I-OCEAN7-304-0616641|  24.36   8.749  34.028  31.966 1481.9315 06:06:24.75M
2018-02-07T00:53:23.888Z|I-OCEAN7-304-0616641|  24.35   8.749  34.098  32.038 1482.0197 06:06:29.81M
2018-02-07T00:53:28.953Z|I-OCEAN7-304-0616641|  24.49   8.749  34.105  32.046 1482.0314 06:06:34.88M
2018-02-07T00:53:34.017Z|I-OCEAN7-304-0616641|  24.36   8.749  34.033  31.971 1481.9368 06:06:39.94M
2018-02-07T00:53:39.085Z|I-OCEAN7-304-0616641|  24.36   8.749  33.959  31.894 1481.8422 06:06:45.03M
2018-02-07T00:53:44.147Z|I-OCEAN7-304-0616641|  24.43   8.749  33.853  31.783 1481.7067 06:06:50.09M
2018-02-07T00:53:49.210Z|I-OCEAN7-304-0616641|  24.43   8.748  33.771  31.699 1481.6013 06:06:55.15M
2018-02-07T00:53:54.280Z|I-OCEAN7-304-0616641|  24.43   8.748  33.780  31.708 1481.6122 06:07:00.22M
2018-02-07T00:53:59.343Z|I-OCEAN7-304-0616641|  24.47   8.748  33.757  31.684 1481.5825 06:07:05.29M