2018-02-07T00:51:02.329Z|I-OCEAN7-304-0616641| 24.49 8.751 33.520 31.434 1481.2871 06:04:08.26M 2018-02-07T00:51:07.391Z|I-OCEAN7-304-0616641| 24.48 8.751 33.486 31.400 1481.2448 06:04:13.32M 2018-02-07T00:51:12.457Z|I-OCEAN7-304-0616641| 24.45 8.751 33.487 31.400 1481.2456 06:04:18.38M 2018-02-07T00:51:17.522Z|I-OCEAN7-304-0616641| 24.45 8.752 33.487 31.400 1481.2462 06:04:23.45M 2018-02-07T00:51:22.586Z|I-OCEAN7-304-0616641| 24.44 8.751 33.480 31.393 1481.2375 06:04:28.51M 2018-02-07T00:51:27.652Z|I-OCEAN7-304-0616641| 24.44 8.751 33.479 31.392 1481.2357 06:04:33.58M 2018-02-07T00:51:32.720Z|I-OCEAN7-304-0616641| 24.43 8.751 33.480 31.393 1481.2362 06:04:38.64M 2018-02-07T00:51:37.524Z|I-OCEAN7-304-0616641| 24.47 8.751 33.438 31.350 1481.1829 06:04:43.71M 2018-02-07T00:51:42.585Z|I-OCEAN7-304-0616641| 24.45 8.751 33.433 31.345 1481.1743 06:04:48.52M 2018-02-07T00:51:47.652Z|I-OCEAN7-304-0616641| 24.42 8.750 33.433 31.345 1481.1733 06:04:53.58M 2018-02-07T00:51:52.716Z|I-OCEAN7-304-0616641| 24.42 8.750 33.433 31.345 1481.1724 06:04:58.64M 2018-02-07T00:51:57.783Z|I-OCEAN7-304-0616641| 24.42 8.749 33.431 31.343 1481.1680 06:05:03.71M