2018-02-07T00:51:02.329Z|I-OCEAN7-304-0616641|  24.49   8.751  33.520  31.434 1481.2871 06:04:08.26M
2018-02-07T00:51:07.391Z|I-OCEAN7-304-0616641|  24.48   8.751  33.486  31.400 1481.2448 06:04:13.32M
2018-02-07T00:51:12.457Z|I-OCEAN7-304-0616641|  24.45   8.751  33.487  31.400 1481.2456 06:04:18.38M
2018-02-07T00:51:17.522Z|I-OCEAN7-304-0616641|  24.45   8.752  33.487  31.400 1481.2462 06:04:23.45M
2018-02-07T00:51:22.586Z|I-OCEAN7-304-0616641|  24.44   8.751  33.480  31.393 1481.2375 06:04:28.51M
2018-02-07T00:51:27.652Z|I-OCEAN7-304-0616641|  24.44   8.751  33.479  31.392 1481.2357 06:04:33.58M
2018-02-07T00:51:32.720Z|I-OCEAN7-304-0616641|  24.43   8.751  33.480  31.393 1481.2362 06:04:38.64M
2018-02-07T00:51:37.524Z|I-OCEAN7-304-0616641|  24.47   8.751  33.438  31.350 1481.1829 06:04:43.71M
2018-02-07T00:51:42.585Z|I-OCEAN7-304-0616641|  24.45   8.751  33.433  31.345 1481.1743 06:04:48.52M
2018-02-07T00:51:47.652Z|I-OCEAN7-304-0616641|  24.42   8.750  33.433  31.345 1481.1733 06:04:53.58M
2018-02-07T00:51:52.716Z|I-OCEAN7-304-0616641|  24.42   8.750  33.433  31.345 1481.1724 06:04:58.64M
2018-02-07T00:51:57.783Z|I-OCEAN7-304-0616641|  24.42   8.749  33.431  31.343 1481.1680 06:05:03.71M