2018-02-07T00:49:00.769Z|I-OCEAN7-304-0616641|  24.46   8.753  33.431  31.341 1481.1772 06:02:06.68M
2018-02-07T00:49:05.836Z|I-OCEAN7-304-0616641|  24.39   8.753  33.432  31.342 1481.1777 06:02:11.75M
2018-02-07T00:49:10.899Z|I-OCEAN7-304-0616641|  24.41   8.752  33.663  31.583 1481.4722 06:02:16.81M
2018-02-07T00:49:15.963Z|I-OCEAN7-304-0616641|  24.41   8.751  33.686  31.607 1481.4993 06:02:21.88M
2018-02-07T00:49:21.029Z|I-OCEAN7-304-0616641|  24.41   8.751  33.677  31.598 1481.4863 06:02:26.94M
2018-02-07T00:49:26.094Z|I-OCEAN7-304-0616641|  24.49   8.750  33.623  31.542 1481.4172 06:02:32.03M
2018-02-07T00:49:31.160Z|I-OCEAN7-304-0616641|  24.49   8.750  33.574  31.491 1481.3545 06:02:37.09M
2018-02-07T00:49:36.225Z|I-OCEAN7-304-0616641|  24.39   8.750  33.531  31.447 1481.2976 06:02:42.15M
2018-02-07T00:49:41.287Z|I-OCEAN7-304-0616641|  24.44   8.750  33.524  31.440 1481.2888 06:02:47.22M
2018-02-07T00:49:46.356Z|I-OCEAN7-304-0616641|  24.44   8.748  33.511  31.428 1481.2662 06:02:52.28M
2018-02-07T00:49:51.419Z|I-OCEAN7-304-0616641|  24.39   8.748  33.477  31.393 1481.2229 06:02:57.35M
2018-02-07T00:49:56.485Z|I-OCEAN7-304-0616641|  24.44   8.748  33.484  31.400 1481.2333 06:03:02.41M