2018-02-07T00:44:02.456Z|I-OCEAN7-304-0616641|  24.46   8.745  33.461  31.379 1481.1965 05:57:08.36M
2018-02-07T00:44:07.523Z|I-OCEAN7-304-0616641|  24.52   8.745  33.475  31.393 1481.2156 05:57:13.43M
2018-02-07T00:44:12.583Z|I-OCEAN7-304-0616641|  24.54   8.746  33.473  31.391 1481.2153 05:57:18.49M
2018-02-07T00:44:17.394Z|I-OCEAN7-304-0616641|  24.54   8.746  33.473  31.390 1481.2153 05:57:23.55M
2018-02-07T00:44:22.458Z|I-OCEAN7-304-0616641|  24.50   8.746  33.500  31.418 1481.2504 05:57:28.37M
2018-02-07T00:44:27.521Z|I-OCEAN7-304-0616641|  24.55   8.751  33.522  31.437 1481.2922 05:57:33.43M
2018-02-07T00:44:32.585Z|I-OCEAN7-304-0616641|  24.53   8.751  33.523  31.437 1481.2921 05:57:38.49M
2018-02-07T00:44:37.652Z|I-OCEAN7-304-0616641|  24.53   8.751  33.559  31.476 1481.3391 05:57:43.55M
2018-02-07T00:44:42.716Z|I-OCEAN7-304-0616641|  24.48   8.751  33.515  31.429 1481.2816 05:57:48.62M
2018-02-07T00:44:47.522Z|I-OCEAN7-304-0616641|  24.53   8.751  33.515  31.430 1481.2823 05:57:53.68M
2018-02-07T00:44:52.585Z|I-OCEAN7-304-0616641|  24.55   8.751  33.491  31.405 1481.2520 05:57:58.49M
2018-02-07T00:44:57.653Z|I-OCEAN7-304-0616641|  24.50   8.751  33.491  31.404 1481.2499 05:58:03.56M