2018-02-07T00:40:00.120Z|I-OCEAN7-304-0616641|  24.62   8.749  33.470  31.384 1481.2206 05:53:06.02M
2018-02-07T00:40:05.184Z|I-OCEAN7-304-0616641|  24.61   8.749  33.473  31.388 1481.2241 05:53:11.08M
2018-02-07T00:40:10.251Z|I-OCEAN7-304-0616641|  24.61   8.749  33.472  31.387 1481.2222 05:53:16.15M
2018-02-07T00:40:15.314Z|I-OCEAN7-304-0616641|  24.54   8.749  33.454  31.368 1481.1978 05:53:21.21M
2018-02-07T00:40:20.381Z|I-OCEAN7-304-0616641|  24.64   8.749  33.436  31.350 1481.1770 05:53:26.28M
2018-02-07T00:40:25.445Z|I-OCEAN7-304-0616641|  24.62   8.749  33.434  31.348 1481.1748 05:53:31.34M
2018-02-07T00:40:30.510Z|I-OCEAN7-304-0616641|  24.51   8.749  33.461  31.375 1481.2084 05:53:36.40M
2018-02-07T00:40:35.574Z|I-OCEAN7-304-0616641|  24.61   8.749  33.455  31.369 1481.2018 05:53:41.47M
2018-02-07T00:40:40.640Z|I-OCEAN7-304-0616641|  24.61   8.749  33.458  31.372 1481.2048 05:53:46.53M
2018-02-07T00:40:45.705Z|I-OCEAN7-304-0616641|  24.53   8.749  33.527  31.444 1481.2928 05:53:51.60M
2018-02-07T00:40:50.771Z|I-OCEAN7-304-0616641|  24.54   8.749  33.481  31.396 1481.2336 05:53:56.66M
2018-02-07T00:40:55.835Z|I-OCEAN7-304-0616641|  24.62   8.749  33.445  31.358 1481.1895 05:54:01.72M