2018-02-07T00:38:03.628Z|I-OCEAN7-304-0616641|  24.64   8.749  33.400  31.312 1481.1328 05:51:09.51M
2018-02-07T00:38:08.693Z|I-OCEAN7-304-0616641|  24.64   8.749  33.435  31.348 1481.1771 05:51:14.58M
2018-02-07T00:38:13.755Z|I-OCEAN7-304-0616641|  24.64   8.749  33.474  31.389 1481.2271 05:51:19.64M
2018-02-07T00:38:18.818Z|I-OCEAN7-304-0616641|  24.63   8.750  33.465  31.378 1481.2150 05:51:24.70M
2018-02-07T00:38:23.885Z|I-OCEAN7-304-0616641|  24.63   8.749  33.451  31.364 1481.1965 05:51:29.76M
2018-02-07T00:38:28.952Z|I-OCEAN7-304-0616641|  24.63   8.749  33.439  31.352 1481.1818 05:51:34.83M
2018-02-07T00:38:34.016Z|I-OCEAN7-304-0616641|  24.58   8.750  33.439  31.351 1481.1809 05:51:39.89M
2018-02-07T00:38:39.081Z|I-OCEAN7-304-0616641|  24.58   8.750  33.454  31.367 1481.2007 05:51:44.96M
2018-02-07T00:38:44.148Z|I-OCEAN7-304-0616641|  24.57   8.750  33.455  31.368 1481.2028 05:51:50.04M
2018-02-07T00:38:49.211Z|I-OCEAN7-304-0616641|  24.61   8.750  33.429  31.341 1481.1708 05:51:55.11M
2018-02-07T00:38:54.275Z|I-OCEAN7-304-0616641|  24.53   8.750  33.383  31.293 1481.1115 05:52:00.17M
2018-02-07T00:38:59.341Z|I-OCEAN7-304-0616641|  24.59   8.751  33.427  31.338 1481.1688 05:52:05.23M