2018-02-07T00:38:03.628Z|I-OCEAN7-304-0616641| 24.64 8.749 33.400 31.312 1481.1328 05:51:09.51M 2018-02-07T00:38:08.693Z|I-OCEAN7-304-0616641| 24.64 8.749 33.435 31.348 1481.1771 05:51:14.58M 2018-02-07T00:38:13.755Z|I-OCEAN7-304-0616641| 24.64 8.749 33.474 31.389 1481.2271 05:51:19.64M 2018-02-07T00:38:18.818Z|I-OCEAN7-304-0616641| 24.63 8.750 33.465 31.378 1481.2150 05:51:24.70M 2018-02-07T00:38:23.885Z|I-OCEAN7-304-0616641| 24.63 8.749 33.451 31.364 1481.1965 05:51:29.76M 2018-02-07T00:38:28.952Z|I-OCEAN7-304-0616641| 24.63 8.749 33.439 31.352 1481.1818 05:51:34.83M 2018-02-07T00:38:34.016Z|I-OCEAN7-304-0616641| 24.58 8.750 33.439 31.351 1481.1809 05:51:39.89M 2018-02-07T00:38:39.081Z|I-OCEAN7-304-0616641| 24.58 8.750 33.454 31.367 1481.2007 05:51:44.96M 2018-02-07T00:38:44.148Z|I-OCEAN7-304-0616641| 24.57 8.750 33.455 31.368 1481.2028 05:51:50.04M 2018-02-07T00:38:49.211Z|I-OCEAN7-304-0616641| 24.61 8.750 33.429 31.341 1481.1708 05:51:55.11M 2018-02-07T00:38:54.275Z|I-OCEAN7-304-0616641| 24.53 8.750 33.383 31.293 1481.1115 05:52:00.17M 2018-02-07T00:38:59.341Z|I-OCEAN7-304-0616641| 24.59 8.751 33.427 31.338 1481.1688 05:52:05.23M