2018-02-07T00:31:05.058Z|I-OCEAN7-304-0616641|  24.68   8.747  33.331  31.242 1481.0381 05:44:10.91M
2018-02-07T00:31:10.124Z|I-OCEAN7-304-0616641|  24.72   8.747  33.308  31.219 1481.0096 05:44:15.97M
2018-02-07T00:31:15.191Z|I-OCEAN7-304-0616641|  24.65   8.747  33.344  31.256 1481.0543 05:44:21.06M
2018-02-07T00:31:20.254Z|I-OCEAN7-304-0616641|  24.72   8.747  33.314  31.225 1481.0173 05:44:26.12M
2018-02-07T00:31:25.059Z|I-OCEAN7-304-0616641|  24.66   8.747  33.343  31.255 1481.0531 05:44:31.19M
2018-02-07T00:31:30.122Z|I-OCEAN7-304-0616641|  24.68   8.750  33.309  31.216 1481.0168 05:44:36.00M
2018-02-07T00:31:35.186Z|I-OCEAN7-304-0616641|  24.68   8.750  33.333  31.242 1481.0490 05:44:41.06M
2018-02-07T00:31:40.253Z|I-OCEAN7-304-0616641|  24.68   8.750  33.323  31.230 1481.0361 05:44:46.12M
2018-02-07T00:31:45.316Z|I-OCEAN7-304-0616641|  24.73   8.751  33.319  31.227 1481.0339 05:44:51.19M
2018-02-07T00:31:50.381Z|I-OCEAN7-304-0616641|  24.72   8.751  33.320  31.227 1481.0356 05:44:56.25M
2018-02-07T00:31:55.447Z|I-OCEAN7-304-0616641|  24.64   8.751  33.321  31.228 1481.0361 05:45:01.31M