2018-02-07T00:29:03.761Z|I-OCEAN7-304-0616641| 24.71 8.749 33.341 31.251 1481.0566 05:42:09.61M 2018-02-07T00:29:08.822Z|I-OCEAN7-304-0616641| 24.77 8.749 33.320 31.229 1481.0305 05:42:14.68M 2018-02-07T00:29:13.889Z|I-OCEAN7-304-0616641| 24.75 8.749 33.325 31.234 1481.0377 05:42:19.74M 2018-02-07T00:29:18.953Z|I-OCEAN7-304-0616641| 24.69 8.749 33.326 31.235 1481.0376 05:42:24.80M 2018-02-07T00:29:24.017Z|I-OCEAN7-304-0616641| 24.70 8.749 33.336 31.245 1481.0508 05:42:29.86M 2018-02-07T00:29:29.085Z|I-OCEAN7-304-0616641| 24.70 8.749 33.337 31.246 1481.0518 05:42:34.93M 2018-02-07T00:29:34.150Z|I-OCEAN7-304-0616641| 24.67 8.749 33.338 31.247 1481.0515 05:42:40.02M 2018-02-07T00:29:39.215Z|I-OCEAN7-304-0616641| 24.67 8.749 33.311 31.220 1481.0175 05:42:45.08M 2018-02-07T00:29:44.276Z|I-OCEAN7-304-0616641| 24.75 8.748 33.347 31.257 1481.0636 05:42:50.14M 2018-02-07T00:29:49.342Z|I-OCEAN7-304-0616641| 24.67 8.748 33.347 31.257 1481.0625 05:42:55.20M 2018-02-07T00:29:54.409Z|I-OCEAN7-304-0616641| 24.67 8.748 33.346 31.256 1481.0618 05:43:00.27M 2018-02-07T00:29:59.475Z|I-OCEAN7-304-0616641| 24.76 8.749 33.308 31.217 1481.0150 05:43:05.33M