2018-02-07T00:27:02.200Z|I-OCEAN7-304-0616641|  24.82   8.749  33.293  31.200 1480.9985 05:40:08.06M
2018-02-07T00:27:07.266Z|I-OCEAN7-304-0616641|  24.70   8.749  33.294  31.202 1480.9980 05:40:13.12M
2018-02-07T00:27:12.330Z|I-OCEAN7-304-0616641|  24.71   8.752  33.310  31.216 1481.0250 05:40:18.19M
2018-02-07T00:27:17.395Z|I-OCEAN7-304-0616641|  24.74   8.752  33.312  31.218 1481.0283 05:40:23.25M
2018-02-07T00:27:22.461Z|I-OCEAN7-304-0616641|  24.74   8.752  33.307  31.213 1481.0214 05:40:28.31M
2018-02-07T00:27:27.524Z|I-OCEAN7-304-0616641|  24.70   8.751  33.333  31.241 1481.0538 05:40:33.38M
2018-02-07T00:27:32.590Z|I-OCEAN7-304-0616641|  24.71   8.751  33.385  31.294 1481.1190 05:40:38.44M
2018-02-07T00:27:37.655Z|I-OCEAN7-304-0616641|  24.70   8.752  33.348  31.256 1481.0731 05:40:43.50M
2018-02-07T00:27:42.721Z|I-OCEAN7-304-0616641|  24.70   8.752  33.319  31.226 1481.0367 05:40:48.57M
2018-02-07T00:27:47.786Z|I-OCEAN7-304-0616641|  24.77   8.752  33.267  31.171 1480.9719 05:40:53.63M
2018-02-07T00:27:52.852Z|I-OCEAN7-304-0616641|  24.77   8.752  33.296  31.201 1481.0072 05:40:58.70M
2018-02-07T00:27:57.915Z|I-OCEAN7-304-0616641|  24.73   8.751  33.332  31.239 1481.0514 05:41:03.76M