2018-02-07T00:23:04.664Z|I-OCEAN7-304-0616641|  24.83   8.749  33.318  31.227 1481.0292 05:36:10.50M
2018-02-07T00:23:09.734Z|I-OCEAN7-304-0616641|  24.81   8.748  33.319  31.228 1481.0284 05:36:15.56M
2018-02-07T00:23:14.800Z|I-OCEAN7-304-0616641|  24.81   8.748  33.296  31.204 1480.9979 05:36:20.63M
2018-02-07T00:23:19.863Z|I-OCEAN7-304-0616641|  24.81   8.750  33.317  31.225 1481.0306 05:36:25.70M
2018-02-07T00:23:24.928Z|I-OCEAN7-304-0616641|  24.80   8.750  33.326  31.235 1481.0425 05:36:30.76M
2018-02-07T00:23:29.993Z|I-OCEAN7-304-0616641|  24.77   8.750  33.328  31.236 1481.0435 05:36:35.82M
2018-02-07T00:23:35.058Z|I-OCEAN7-304-0616641|  24.81   8.749  33.330  31.239 1481.0452 05:36:40.88M
2018-02-07T00:23:40.123Z|I-OCEAN7-304-0616641|  24.81   8.749  33.331  31.241 1481.0459 05:36:45.95M
2018-02-07T00:23:45.186Z|I-OCEAN7-304-0616641|  24.77   8.748  33.349  31.259 1481.0663 05:36:51.03M
2018-02-07T00:23:50.252Z|I-OCEAN7-304-0616641|  24.78   8.748  33.350  31.261 1481.0677 05:36:56.10M
2018-02-07T00:23:55.319Z|I-OCEAN7-304-0616641|  24.77   8.748  33.352  31.263 1481.0691 05:37:01.16M