2018-02-07T00:20:02.590Z|I-OCEAN7-304-0616641|  24.82   8.746  33.374  31.288 1481.0939 05:33:08.42M
2018-02-07T00:20:07.655Z|I-OCEAN7-304-0616641|  24.78   8.746  33.395  31.308 1481.1199 05:33:13.48M
2018-02-07T00:20:12.721Z|I-OCEAN7-304-0616641|  24.76   8.747  33.405  31.319 1481.1338 05:33:18.54M
2018-02-07T00:20:17.787Z|I-OCEAN7-304-0616641|  24.88   8.747  33.404  31.317 1481.1351 05:33:23.61M
2018-02-07T00:20:22.850Z|I-OCEAN7-304-0616641|  24.83   8.747  33.357  31.268 1481.0752 05:33:28.67M
2018-02-07T00:20:27.911Z|I-OCEAN7-304-0616641|  24.81   8.748  33.366  31.278 1481.0874 05:33:33.74M
2018-02-07T00:20:32.979Z|I-OCEAN7-304-0616641|  24.81   8.748  33.367  31.278 1481.0894 05:33:38.79M
2018-02-07T00:20:38.044Z|I-OCEAN7-304-0616641|  24.81   8.748  33.361  31.272 1481.0826 05:33:43.86M
2018-02-07T00:20:43.109Z|I-OCEAN7-304-0616641|  24.81   8.749  33.359  31.270 1481.0807 05:33:48.93M
2018-02-07T00:20:48.174Z|I-OCEAN7-304-0616641|  24.81   8.748  33.382  31.294 1481.1101 05:33:54.01M
2018-02-07T00:20:53.238Z|I-OCEAN7-304-0616641|  24.80   8.749  33.382  31.294 1481.1096 05:33:59.07M
2018-02-07T00:20:58.304Z|I-OCEAN7-304-0616641|  24.82   8.748  33.382  31.293 1481.1091 05:34:04.14M