2018-02-07T00:20:02.590Z|I-OCEAN7-304-0616641| 24.82 8.746 33.374 31.288 1481.0939 05:33:08.42M 2018-02-07T00:20:07.655Z|I-OCEAN7-304-0616641| 24.78 8.746 33.395 31.308 1481.1199 05:33:13.48M 2018-02-07T00:20:12.721Z|I-OCEAN7-304-0616641| 24.76 8.747 33.405 31.319 1481.1338 05:33:18.54M 2018-02-07T00:20:17.787Z|I-OCEAN7-304-0616641| 24.88 8.747 33.404 31.317 1481.1351 05:33:23.61M 2018-02-07T00:20:22.850Z|I-OCEAN7-304-0616641| 24.83 8.747 33.357 31.268 1481.0752 05:33:28.67M 2018-02-07T00:20:27.911Z|I-OCEAN7-304-0616641| 24.81 8.748 33.366 31.278 1481.0874 05:33:33.74M 2018-02-07T00:20:32.979Z|I-OCEAN7-304-0616641| 24.81 8.748 33.367 31.278 1481.0894 05:33:38.79M 2018-02-07T00:20:38.044Z|I-OCEAN7-304-0616641| 24.81 8.748 33.361 31.272 1481.0826 05:33:43.86M 2018-02-07T00:20:43.109Z|I-OCEAN7-304-0616641| 24.81 8.749 33.359 31.270 1481.0807 05:33:48.93M 2018-02-07T00:20:48.174Z|I-OCEAN7-304-0616641| 24.81 8.748 33.382 31.294 1481.1101 05:33:54.01M 2018-02-07T00:20:53.238Z|I-OCEAN7-304-0616641| 24.80 8.749 33.382 31.294 1481.1096 05:33:59.07M 2018-02-07T00:20:58.304Z|I-OCEAN7-304-0616641| 24.82 8.748 33.382 31.293 1481.1091 05:34:04.14M