2018-02-07T00:16:04.798Z|I-OCEAN7-304-0616641|  24.90   8.748  33.310  31.219 1481.0183 05:29:10.60M
2018-02-07T00:16:09.863Z|I-OCEAN7-304-0616641|  24.90   8.748  33.344  31.255 1481.0618 05:29:15.67M
2018-02-07T00:16:14.926Z|I-OCEAN7-304-0616641|  24.90   8.748  33.367  31.278 1481.0905 05:29:20.73M
2018-02-07T00:16:19.993Z|I-OCEAN7-304-0616641|  24.89   8.748  33.378  31.289 1481.1047 05:29:25.80M
2018-02-07T00:16:25.057Z|I-OCEAN7-304-0616641|  24.90   8.748  33.356  31.267 1481.0763 05:29:30.86M
2018-02-07T00:16:30.120Z|I-OCEAN7-304-0616641|  24.84   8.748  33.356  31.267 1481.0751 05:29:35.92M
2018-02-07T00:16:35.186Z|I-OCEAN7-304-0616641|  24.84   8.748  33.355  31.266 1481.0746 05:29:41.01M
2018-02-07T00:16:40.249Z|I-OCEAN7-304-0616641|  24.82   8.748  33.354  31.265 1481.0732 05:29:46.07M
2018-02-07T00:16:45.318Z|I-OCEAN7-304-0616641|  24.82   8.748  33.354  31.264 1481.0728 05:29:51.13M
2018-02-07T00:16:50.384Z|I-OCEAN7-304-0616641|  24.78   8.748  33.337  31.247 1481.0514 05:29:56.20M
2018-02-07T00:16:55.449Z|I-OCEAN7-304-0616641|  24.84   8.748  33.363  31.274 1481.0852 05:30:01.27M