2018-02-07T00:14:03.240Z|I-OCEAN7-304-0616641|  24.94   8.750  33.369  31.279 1481.0984 05:27:09.05M
2018-02-07T00:14:08.302Z|I-OCEAN7-304-0616641|  24.82   8.750  33.337  31.245 1481.0552 05:27:14.12M
2018-02-07T00:14:13.370Z|I-OCEAN7-304-0616641|  24.84   8.750  33.336  31.245 1481.0553 05:27:19.18M
2018-02-07T00:14:18.431Z|I-OCEAN7-304-0616641|  24.93   8.750  33.336  31.244 1481.0570 05:27:24.24M
2018-02-07T00:14:23.500Z|I-OCEAN7-304-0616641|  24.93   8.750  33.336  31.244 1481.0583 05:27:29.30M
2018-02-07T00:14:28.563Z|I-OCEAN7-304-0616641|  24.84   8.751  33.346  31.254 1481.0712 05:27:34.37M
2018-02-07T00:14:33.628Z|I-OCEAN7-304-0616641|  24.89   8.751  33.347  31.255 1481.0740 05:27:39.43M
2018-02-07T00:14:38.694Z|I-OCEAN7-304-0616641|  24.80   8.752  33.348  31.256 1481.0748 05:27:44.50M
2018-02-07T00:14:43.758Z|I-OCEAN7-304-0616641|  24.91   8.752  33.299  31.204 1481.0137 05:27:49.56M
2018-02-07T00:14:48.823Z|I-OCEAN7-304-0616641|  24.89   8.752  33.273  31.178 1480.9807 05:27:54.63M
2018-02-07T00:14:53.888Z|I-OCEAN7-304-0616641|  24.86   8.751  33.282  31.187 1480.9911 05:27:59.69M
2018-02-07T00:14:58.952Z|I-OCEAN7-304-0616641|  24.90   8.751  33.284  31.189 1480.9923 05:28:04.75M