2018-02-07T00:12:01.679Z|I-OCEAN7-304-0616641|  25.01   8.747  33.359  31.271 1481.0802 05:25:07.48M
2018-02-07T00:12:06.746Z|I-OCEAN7-304-0616641|  24.95   8.747  33.361  31.272 1481.0814 05:25:12.54M
2018-02-07T00:12:11.809Z|I-OCEAN7-304-0616641|  24.94   8.747  33.334  31.244 1481.0472 05:25:17.61M
2018-02-07T00:12:16.875Z|I-OCEAN7-304-0616641|  24.94   8.748  33.327  31.237 1481.0415 05:25:22.67M
2018-02-07T00:12:21.939Z|I-OCEAN7-304-0616641|  24.89   8.749  33.299  31.207 1481.0051 05:25:27.73M
2018-02-07T00:12:27.003Z|I-OCEAN7-304-0616641|  24.89   8.749  33.345  31.255 1481.0646 05:25:32.80M
2018-02-07T00:12:32.072Z|I-OCEAN7-304-0616641|  24.96   8.748  33.304  31.212 1481.0122 05:25:37.86M
2018-02-07T00:12:37.136Z|I-OCEAN7-304-0616641|  24.94   8.749  33.312  31.220 1481.0222 05:25:42.92M
2018-02-07T00:12:42.201Z|I-OCEAN7-304-0616641|  24.88   8.749  33.313  31.221 1481.0231 05:25:48.01M
2018-02-07T00:12:47.264Z|I-OCEAN7-304-0616641|  24.89   8.749  33.350  31.259 1481.0719 05:25:53.07M
2018-02-07T00:12:52.327Z|I-OCEAN7-304-0616641|  24.92   8.750  33.350  31.259 1481.0734 05:25:58.14M
2018-02-07T00:12:57.397Z|I-OCEAN7-304-0616641|  24.87   8.749  33.340  31.249 1481.0593 05:26:03.20M