2018-02-07T00:07:04.147Z|I-OCEAN7-304-0616641|  24.98   8.744  33.407  31.324 1481.1311 05:20:09.92M
2018-02-07T00:07:09.208Z|I-OCEAN7-304-0616641|  24.99   8.744  33.402  31.318 1481.1259 05:20:15.01M
2018-02-07T00:07:14.275Z|I-OCEAN7-304-0616641|  24.99   8.745  33.400  31.316 1481.1256 05:20:20.07M
2018-02-07T00:07:19.341Z|I-OCEAN7-304-0616641|  24.98   8.745  33.383  31.297 1481.1044 05:20:25.13M
2018-02-07T00:07:24.405Z|I-OCEAN7-304-0616641|  24.98   8.745  33.342  31.255 1481.0525 05:20:30.20M
2018-02-07T00:07:29.470Z|I-OCEAN7-304-0616641|  24.98   8.745  33.351  31.265 1481.0641 05:20:35.26M
2018-02-07T00:07:34.536Z|I-OCEAN7-304-0616641|  24.97   8.745  33.352  31.265 1481.0663 05:20:40.32M
2018-02-07T00:07:39.602Z|I-OCEAN7-304-0616641|  24.91   8.745  33.354  31.267 1481.0668 05:20:45.39M
2018-02-07T00:07:44.667Z|I-OCEAN7-304-0616641|  25.05   8.745  33.355  31.269 1481.0712 05:20:50.45M
2018-02-07T00:07:49.730Z|I-OCEAN7-304-0616641|  24.99   8.745  33.342  31.255 1481.0527 05:20:55.52M
2018-02-07T00:07:54.796Z|I-OCEAN7-304-0616641|  24.98   8.745  33.342  31.256 1481.0520 05:21:00.58M
2018-02-07T00:07:59.862Z|I-OCEAN7-304-0616641|  24.91   8.745  33.343  31.256 1481.0511 05:21:05.64M