2018-02-07T00:01:00.250Z|I-OCEAN7-304-0616641|  25.03   8.739  33.488  31.412 1481.2231 05:14:06.28M
2018-02-07T00:01:05.312Z|I-OCEAN7-304-0616641|  25.03   8.739  33.557  31.483 1481.3115 05:14:11.09M
2018-02-07T00:01:10.120Z|I-OCEAN7-304-0616641|  25.03   8.740  33.532  31.458 1481.2825 05:14:16.15M
2018-02-07T00:01:15.187Z|I-OCEAN7-304-0616641|  24.98   8.741  33.532  31.456 1481.2849 05:14:20.94M
2018-02-07T00:01:20.249Z|I-OCEAN7-304-0616641|  25.06   8.741  33.501  31.424 1481.2454 05:14:26.03M
2018-02-07T00:01:25.312Z|I-OCEAN7-304-0616641|  25.05   8.741  33.490  31.413 1481.2310 05:14:31.09M
2018-02-07T00:01:30.380Z|I-OCEAN7-304-0616641|  25.02   8.740  33.489  31.412 1481.2285 05:14:36.15M
2018-02-07T00:01:35.446Z|I-OCEAN7-304-0616641|  25.05   8.740  33.473  31.396 1481.2087 05:14:41.22M
2018-02-07T00:01:40.507Z|I-OCEAN7-304-0616641|  24.99   8.740  33.438  31.359 1481.1630 05:14:46.28M
2018-02-07T00:01:45.573Z|I-OCEAN7-304-0616641|  25.01   8.740  33.447  31.368 1481.1747 05:14:51.34M
2018-02-07T00:01:50.641Z|I-OCEAN7-304-0616641|  24.97   8.740  33.448  31.370 1481.1742 05:14:56.41M
2018-02-07T00:01:55.701Z|I-OCEAN7-304-0616641|  25.05   8.742  33.464  31.385 1481.2014 05:15:01.48M