2018-02-06T23:39:00.628Z|I-OCEAN7-304-0616641|  25.22   8.729  33.509  31.443 1481.2283 04:52:06.34M
2018-02-06T23:39:05.695Z|I-OCEAN7-304-0616641|  25.27   8.729  33.506  31.439 1481.2246 04:52:11.40M
2018-02-06T23:39:10.496Z|I-OCEAN7-304-0616641|  25.23   8.729  33.519  31.453 1481.2412 04:52:16.47M
2018-02-06T23:39:15.560Z|I-OCEAN7-304-0616641|  25.24   8.729  33.528  31.462 1481.2528 04:52:21.27M
2018-02-06T23:39:20.629Z|I-OCEAN7-304-0616641|  25.24   8.730  33.542  31.476 1481.2715 04:52:26.33M
2018-02-06T23:39:25.691Z|I-OCEAN7-304-0616641|  25.17   8.730  33.572  31.507 1481.3093 04:52:31.40M
2018-02-06T23:39:30.758Z|I-OCEAN7-304-0616641|  25.29   8.730  33.550  31.484 1481.2823 04:52:36.46M
2018-02-06T23:39:35.820Z|I-OCEAN7-304-0616641|  25.23   8.730  33.542  31.477 1481.2711 04:52:41.53M
2018-02-06T23:39:40.887Z|I-OCEAN7-304-0616641|  25.23   8.730  33.542  31.476 1481.2699 04:52:46.59M
2018-02-06T23:39:45.951Z|I-OCEAN7-304-0616641|  25.24   8.730  33.541  31.476 1481.2700 04:52:51.66M
2018-02-06T23:39:51.018Z|I-OCEAN7-304-0616641|  25.27   8.729  33.541  31.475 1481.2693 04:52:56.72M
2018-02-06T23:39:56.084Z|I-OCEAN7-304-0616641|  25.27   8.732  33.589  31.524 1481.3367 04:53:01.78M