2018-02-06T23:33:02.053Z|I-OCEAN7-304-0616641|  25.35   8.723  33.489  31.426 1481.1875 04:46:07.74M
2018-02-06T23:33:07.120Z|I-OCEAN7-304-0616641|  25.28   8.724  33.488  31.426 1481.1873 04:46:12.80M
2018-02-06T23:33:12.186Z|I-OCEAN7-304-0616641|  25.28   8.724  33.516  31.454 1481.2234 04:46:17.87M
2018-02-06T23:33:17.251Z|I-OCEAN7-304-0616641|  25.34   8.725  33.508  31.445 1481.2162 04:46:22.93M
2018-02-06T23:33:22.315Z|I-OCEAN7-304-0616641|  25.26   8.725  33.452  31.387 1481.1440 04:46:28.02M
2018-02-06T23:33:27.380Z|I-OCEAN7-304-0616641|  25.28   8.725  33.458  31.394 1481.1517 04:46:33.08M
2018-02-06T23:33:32.448Z|I-OCEAN7-304-0616641|  25.29   8.725  33.454  31.389 1481.1459 04:46:38.14M
2018-02-06T23:33:37.509Z|I-OCEAN7-304-0616641|  25.25   8.725  33.493  31.429 1481.1963 04:46:43.21M
2018-02-06T23:33:42.575Z|I-OCEAN7-304-0616641|  25.26   8.725  33.504  31.440 1481.2103 04:46:48.27M
2018-02-06T23:33:47.639Z|I-OCEAN7-304-0616641|  25.27   8.725  33.505  31.442 1481.2126 04:46:53.33M
2018-02-06T23:33:52.707Z|I-OCEAN7-304-0616641|  25.27   8.725  33.505  31.441 1481.2125 04:46:58.40M
2018-02-06T23:33:57.512Z|I-OCEAN7-304-0616641|  25.32   8.726  33.530  31.467 1481.2462 04:47:03.46M