2018-02-06T23:30:05.040Z|I-OCEAN7-304-0616641|  25.38   8.731  33.599  31.535 1481.3506 04:43:10.71M
2018-02-06T23:30:10.107Z|I-OCEAN7-304-0616641|  25.37   8.731  33.599  31.534 1481.3506 04:43:15.78M
2018-02-06T23:30:15.168Z|I-OCEAN7-304-0616641|  25.37   8.727  33.568  31.505 1481.2993 04:43:20.84M
2018-02-06T23:30:20.236Z|I-OCEAN7-304-0616641|  25.37   8.727  33.526  31.463 1481.2456 04:43:25.90M
2018-02-06T23:30:25.301Z|I-OCEAN7-304-0616641|  25.37   8.726  33.489  31.425 1481.1969 04:43:30.97M
2018-02-06T23:30:30.366Z|I-OCEAN7-304-0616641|  25.36   8.721  33.489  31.430 1481.1819 04:43:36.06M
2018-02-06T23:30:35.431Z|I-OCEAN7-304-0616641|  25.43   8.720  33.509  31.450 1481.2068 04:43:41.12M
2018-02-06T23:30:40.497Z|I-OCEAN7-304-0616641|  25.33   8.720  33.536  31.478 1481.2399 04:43:46.18M
2018-02-06T23:30:45.559Z|I-OCEAN7-304-0616641|  25.39   8.720  33.563  31.506 1481.2753 04:43:51.25M
2018-02-06T23:30:50.626Z|I-OCEAN7-304-0616641|  25.39   8.726  33.562  31.501 1481.2887 04:43:56.31M
2018-02-06T23:30:55.691Z|I-OCEAN7-304-0616641|  25.31   8.726  33.486  31.421 1481.1925 04:44:01.38M