2018-02-06T23:28:03.479Z|I-OCEAN7-304-0616641|  25.37   8.727  33.575  31.514 1481.3077 04:41:09.16M
2018-02-06T23:28:08.547Z|I-OCEAN7-304-0616641|  25.35   8.727  33.574  31.513 1481.3064 04:41:14.22M
2018-02-06T23:28:13.609Z|I-OCEAN7-304-0616641|  25.45   8.727  33.563  31.501 1481.2933 04:41:19.29M
2018-02-06T23:28:18.677Z|I-OCEAN7-304-0616641|  25.44   8.727  33.563  31.501 1481.2928 04:41:24.35M
2018-02-06T23:28:23.742Z|I-OCEAN7-304-0616641|  25.39   8.727  33.528  31.465 1481.2478 04:41:29.42M
2018-02-06T23:28:28.805Z|I-OCEAN7-304-0616641|  25.43   8.727  33.534  31.471 1481.2557 04:41:34.48M
2018-02-06T23:28:33.868Z|I-OCEAN7-304-0616641|  25.43   8.726  33.547  31.484 1481.2711 04:41:39.54M
2018-02-06T23:28:38.932Z|I-OCEAN7-304-0616641|  25.43   8.726  33.548  31.485 1481.2727 04:41:44.61M
2018-02-06T23:28:43.999Z|I-OCEAN7-304-0616641|  25.40   8.726  33.549  31.486 1481.2740 04:41:49.67M
2018-02-06T23:28:49.064Z|I-OCEAN7-304-0616641|  25.39   8.727  33.547  31.485 1481.2723 04:41:54.74M
2018-02-06T23:28:54.128Z|I-OCEAN7-304-0616641|  25.39   8.727  33.547  31.484 1481.2719 04:41:59.80M
2018-02-06T23:28:59.196Z|I-OCEAN7-304-0616641|  25.38   8.727  33.629  31.569 1481.3776 04:42:04.86M