2018-02-06T23:26:01.921Z|I-OCEAN7-304-0616641| 25.47 8.725 33.557 31.495 1481.2815 04:39:07.59M 2018-02-06T23:26:06.984Z|I-OCEAN7-304-0616641| 25.41 8.725 33.562 31.501 1481.2881 04:39:12.65M 2018-02-06T23:26:12.050Z|I-OCEAN7-304-0616641| 25.41 8.725 33.563 31.502 1481.2897 04:39:17.71M 2018-02-06T23:26:17.118Z|I-OCEAN7-304-0616641| 25.41 8.725 33.474 31.409 1481.1757 04:39:22.78M 2018-02-06T23:26:22.181Z|I-OCEAN7-304-0616641| 25.44 8.726 33.499 31.435 1481.2086 04:39:27.85M 2018-02-06T23:26:27.247Z|I-OCEAN7-304-0616641| 25.36 8.725 33.506 31.443 1481.2159 04:39:32.91M 2018-02-06T23:26:32.311Z|I-OCEAN7-304-0616641| 25.41 8.726 33.548 31.486 1481.2704 04:39:37.97M 2018-02-06T23:26:37.376Z|I-OCEAN7-304-0616641| 25.46 8.726 33.547 31.485 1481.2706 04:39:43.06M 2018-02-06T23:26:42.438Z|I-OCEAN7-304-0616641| 25.40 8.726 33.506 31.442 1481.2168 04:39:48.12M 2018-02-06T23:26:47.504Z|I-OCEAN7-304-0616641| 25.40 8.725 33.534 31.472 1481.2524 04:39:53.18M 2018-02-06T23:26:52.570Z|I-OCEAN7-304-0616641| 25.45 8.725 33.544 31.482 1481.2654 04:39:58.25M 2018-02-06T23:26:57.633Z|I-OCEAN7-304-0616641| 25.40 8.725 33.546 31.484 1481.2666 04:40:03.31M