2018-02-06T23:26:01.921Z|I-OCEAN7-304-0616641|  25.47   8.725  33.557  31.495 1481.2815 04:39:07.59M
2018-02-06T23:26:06.984Z|I-OCEAN7-304-0616641|  25.41   8.725  33.562  31.501 1481.2881 04:39:12.65M
2018-02-06T23:26:12.050Z|I-OCEAN7-304-0616641|  25.41   8.725  33.563  31.502 1481.2897 04:39:17.71M
2018-02-06T23:26:17.118Z|I-OCEAN7-304-0616641|  25.41   8.725  33.474  31.409 1481.1757 04:39:22.78M
2018-02-06T23:26:22.181Z|I-OCEAN7-304-0616641|  25.44   8.726  33.499  31.435 1481.2086 04:39:27.85M
2018-02-06T23:26:27.247Z|I-OCEAN7-304-0616641|  25.36   8.725  33.506  31.443 1481.2159 04:39:32.91M
2018-02-06T23:26:32.311Z|I-OCEAN7-304-0616641|  25.41   8.726  33.548  31.486 1481.2704 04:39:37.97M
2018-02-06T23:26:37.376Z|I-OCEAN7-304-0616641|  25.46   8.726  33.547  31.485 1481.2706 04:39:43.06M
2018-02-06T23:26:42.438Z|I-OCEAN7-304-0616641|  25.40   8.726  33.506  31.442 1481.2168 04:39:48.12M
2018-02-06T23:26:47.504Z|I-OCEAN7-304-0616641|  25.40   8.725  33.534  31.472 1481.2524 04:39:53.18M
2018-02-06T23:26:52.570Z|I-OCEAN7-304-0616641|  25.45   8.725  33.544  31.482 1481.2654 04:39:58.25M
2018-02-06T23:26:57.633Z|I-OCEAN7-304-0616641|  25.40   8.725  33.546  31.484 1481.2666 04:40:03.31M