2018-02-06T23:22:03.867Z|I-OCEAN7-304-0616641|  25.43   8.725  33.581  31.521 1481.3099 04:35:09.52M
2018-02-06T23:22:08.930Z|I-OCEAN7-304-0616641|  25.39   8.724  33.546  31.486 1481.2643 04:35:14.59M
2018-02-06T23:22:13.995Z|I-OCEAN7-304-0616641|  25.50   8.724  33.553  31.493 1481.2729 04:35:19.65M
2018-02-06T23:22:19.059Z|I-OCEAN7-304-0616641|  25.38   8.723  33.567  31.508 1481.2888 04:35:24.71M
2018-02-06T23:22:24.127Z|I-OCEAN7-304-0616641|  25.40   8.723  33.566  31.507 1481.2876 04:35:29.78M
2018-02-06T23:22:29.187Z|I-OCEAN7-304-0616641|  25.49   8.723  33.596  31.538 1481.3256 04:35:34.84M
2018-02-06T23:22:34.300Z|I-OCEAN7-304-0616641|  25.48   8.722  33.543  31.484 1481.2565 04:35:39.90M
2018-02-06T23:22:39.318Z|I-OCEAN7-304-0616641|  25.45   8.722  33.537  31.478 1481.2461 04:35:45.03M
2018-02-06T23:22:44.384Z|I-OCEAN7-304-0616641|  25.45   8.721  33.535  31.477 1481.2437 04:35:50.05M
2018-02-06T23:22:49.451Z|I-OCEAN7-304-0616641|  25.35   8.721  33.534  31.476 1481.2405 04:35:55.12M
2018-02-06T23:22:54.518Z|I-OCEAN7-304-0616641|  25.45   8.721  33.530  31.472 1481.2368 04:36:00.18M
2018-02-06T23:22:59.579Z|I-OCEAN7-304-0616641|  25.40   8.721  33.571  31.514 1481.2870 04:36:05.25M