2018-02-06T23:15:05.032Z|I-OCEAN7-304-0616641| 25.48 8.716 33.566 31.513 1481.2698 04:28:10.67M 2018-02-06T23:15:10.096Z|I-OCEAN7-304-0616641| 25.48 8.716 33.594 31.542 1481.3049 04:28:15.73M 2018-02-06T23:15:14.904Z|I-OCEAN7-304-0616641| 25.53 8.716 33.593 31.542 1481.3060 04:28:20.79M 2018-02-06T23:15:19.965Z|I-OCEAN7-304-0616641| 25.47 8.716 33.561 31.508 1481.2642 04:28:25.61M 2018-02-06T23:15:25.030Z|I-OCEAN7-304-0616641| 25.47 8.716 33.600 31.549 1481.3138 04:28:30.67M 2018-02-06T23:15:30.095Z|I-OCEAN7-304-0616641| 25.47 8.716 33.575 31.522 1481.2811 04:28:35.73M 2018-02-06T23:15:35.158Z|I-OCEAN7-304-0616641| 25.47 8.717 33.584 31.532 1481.2942 04:28:40.79M 2018-02-06T23:15:40.319Z|I-OCEAN7-304-0616641| 25.47 8.717 33.585 31.532 1481.2963 04:28:45.86M 2018-02-06T23:15:45.293Z|I-OCEAN7-304-0616641| 25.52 8.717 33.586 31.533 1481.2992 04:28:51.03M 2018-02-06T23:15:50.356Z|I-OCEAN7-304-0616641| 25.43 8.718 33.586 31.533 1481.2986 04:28:56.01M 2018-02-06T23:15:55.422Z|I-OCEAN7-304-0616641| 25.43 8.717 33.587 31.534 1481.2986 04:29:01.07M