2018-02-06T23:15:05.032Z|I-OCEAN7-304-0616641|  25.48   8.716  33.566  31.513 1481.2698 04:28:10.67M
2018-02-06T23:15:10.096Z|I-OCEAN7-304-0616641|  25.48   8.716  33.594  31.542 1481.3049 04:28:15.73M
2018-02-06T23:15:14.904Z|I-OCEAN7-304-0616641|  25.53   8.716  33.593  31.542 1481.3060 04:28:20.79M
2018-02-06T23:15:19.965Z|I-OCEAN7-304-0616641|  25.47   8.716  33.561  31.508 1481.2642 04:28:25.61M
2018-02-06T23:15:25.030Z|I-OCEAN7-304-0616641|  25.47   8.716  33.600  31.549 1481.3138 04:28:30.67M
2018-02-06T23:15:30.095Z|I-OCEAN7-304-0616641|  25.47   8.716  33.575  31.522 1481.2811 04:28:35.73M
2018-02-06T23:15:35.158Z|I-OCEAN7-304-0616641|  25.47   8.717  33.584  31.532 1481.2942 04:28:40.79M
2018-02-06T23:15:40.319Z|I-OCEAN7-304-0616641|  25.47   8.717  33.585  31.532 1481.2963 04:28:45.86M
2018-02-06T23:15:45.293Z|I-OCEAN7-304-0616641|  25.52   8.717  33.586  31.533 1481.2992 04:28:51.03M
2018-02-06T23:15:50.356Z|I-OCEAN7-304-0616641|  25.43   8.718  33.586  31.533 1481.2986 04:28:56.01M
2018-02-06T23:15:55.422Z|I-OCEAN7-304-0616641|  25.43   8.717  33.587  31.534 1481.2986 04:29:01.07M