2018-02-06T23:13:03.472Z|I-OCEAN7-304-0616641|  25.53   8.716  33.476  31.420 1481.1544 04:26:09.11M
2018-02-06T23:13:08.539Z|I-OCEAN7-304-0616641|  25.51   8.716  33.514  31.459 1481.2026 04:26:14.18M
2018-02-06T23:13:13.603Z|I-OCEAN7-304-0616641|  25.51   8.716  33.467  31.411 1481.1443 04:26:19.24M
2018-02-06T23:13:18.668Z|I-OCEAN7-304-0616641|  25.51   8.717  33.438  31.380 1481.1080 04:26:24.30M
2018-02-06T23:13:23.732Z|I-OCEAN7-304-0616641|  25.51   8.716  33.494  31.438 1481.1790 04:26:29.37M
2018-02-06T23:13:28.798Z|I-OCEAN7-304-0616641|  25.51   8.717  33.623  31.572 1481.3440 04:26:34.43M
2018-02-06T23:13:33.862Z|I-OCEAN7-304-0616641|  25.51   8.717  32.818  30.735 1480.3163 04:26:39.50M
2018-02-06T23:13:38.927Z|I-OCEAN7-304-0616641|  25.51   8.717  32.466  30.370 1479.8684 04:26:44.56M
2018-02-06T23:13:43.992Z|I-OCEAN7-304-0616641|  25.51   8.717  32.124  30.016 1479.4333 04:26:49.62M
2018-02-06T23:13:49.058Z|I-OCEAN7-304-0616641|  25.57   8.717  31.987  29.875 1479.2615 04:26:54.69M
2018-02-06T23:13:54.123Z|I-OCEAN7-304-0616641|  25.55   8.717  31.920  29.805 1479.1754 04:26:59.75M
2018-02-06T23:13:59.190Z|I-OCEAN7-304-0616641|  25.52   8.717  31.850  29.733 1479.0876 04:27:04.81M