2018-02-06T23:07:04.378Z|I-OCEAN7-304-0616641|  25.53   8.705  33.369  31.318 1480.9895 04:20:10.00M
2018-02-06T23:07:09.444Z|I-OCEAN7-304-0616641|  25.55   8.706  33.369  31.318 1480.9910 04:20:15.07M
2018-02-06T23:07:14.510Z|I-OCEAN7-304-0616641|  25.55   8.706  33.369  31.318 1480.9922 04:20:20.13M
2018-02-06T23:07:19.574Z|I-OCEAN7-304-0616641|  25.63   8.706  33.369  31.317 1480.9940 04:20:25.20M
2018-02-06T23:07:24.637Z|I-OCEAN7-304-0616641|  25.54   8.707  33.368  31.316 1480.9933 04:20:30.26M
2018-02-06T23:07:29.440Z|I-OCEAN7-304-0616641|  25.54   8.707  33.398  31.347 1481.0320 04:20:35.32M
2018-02-06T23:07:34.510Z|I-OCEAN7-304-0616641|  25.53   8.707  33.398  31.346 1481.0315 04:20:40.13M
2018-02-06T23:07:39.575Z|I-OCEAN7-304-0616641|  25.59   8.707  33.352  31.299 1480.9742 04:20:45.20M
2018-02-06T23:07:44.635Z|I-OCEAN7-304-0616641|  25.51   8.707  33.322  31.268 1480.9346 04:20:50.26M
2018-02-06T23:07:49.705Z|I-OCEAN7-304-0616641|  25.51   8.707  33.322  31.267 1480.9333 04:20:55.32M
2018-02-06T23:07:54.863Z|I-OCEAN7-304-0616641|  25.54   8.707  33.348  31.294 1480.9672 04:21:00.39M
2018-02-06T23:07:59.836Z|I-OCEAN7-304-0616641|  25.59   8.710  33.399  31.346 1481.0410 04:21:05.55M