2018-02-06T23:02:01.000Z|I-OCEAN7-304-0616641| 25.62 8.705 33.291 31.237 1480.8904 04:15:06.60M 2018-02-06T23:02:06.064Z|I-OCEAN7-304-0616641| 25.61 8.705 33.235 31.179 1480.8182 04:15:11.66M 2018-02-06T23:02:11.127Z|I-OCEAN7-304-0616641| 25.61 8.705 33.235 31.179 1480.8188 04:15:16.73M 2018-02-06T23:02:16.194Z|I-OCEAN7-304-0616641| 25.61 8.705 33.265 31.210 1480.8572 04:15:21.79M 2018-02-06T23:02:21.262Z|I-OCEAN7-304-0616641| 25.60 8.705 33.254 31.199 1480.8427 04:15:26.85M 2018-02-06T23:02:26.324Z|I-OCEAN7-304-0616641| 25.55 8.704 33.170 31.112 1480.7334 04:15:31.92M 2018-02-06T23:02:31.391Z|I-OCEAN7-304-0616641| 25.55 8.704 33.201 31.144 1480.7706 04:15:37.00M 2018-02-06T23:02:36.504Z|I-OCEAN7-304-0616641| 25.69 8.703 33.269 31.215 1480.8583 04:15:42.07M 2018-02-06T23:02:41.522Z|I-OCEAN7-304-0616641| 25.64 8.703 33.333 31.283 1480.9379 04:15:47.18M 2018-02-06T23:02:46.585Z|I-OCEAN7-304-0616641| 25.62 8.702 33.282 31.230 1480.8701 04:15:52.20M 2018-02-06T23:02:51.652Z|I-OCEAN7-304-0616641| 25.68 8.702 33.290 31.239 1480.8821 04:15:57.26M 2018-02-06T23:02:56.716Z|I-OCEAN7-304-0616641| 25.64 8.702 33.481 31.438 1481.1251 04:16:02.32M