2018-02-06T22:25:01.632Z|I-OCEAN7-304-0616641|  25.81   8.678  33.311  31.281 1480.8479 03:38:07.14M
2018-02-06T22:25:06.697Z|I-OCEAN7-304-0616641|  25.94   8.679  33.300  31.269 1480.8368 03:38:12.20M
2018-02-06T22:25:11.502Z|I-OCEAN7-304-0616641|  25.87   8.679  33.299  31.268 1480.8357 03:38:17.26M
2018-02-06T22:25:16.567Z|I-OCEAN7-304-0616641|  25.85   8.679  33.305  31.274 1480.8430 03:38:22.07M
2018-02-06T22:25:21.632Z|I-OCEAN7-304-0616641|  25.90   8.680  33.306  31.275 1480.8470 03:38:27.14M
2018-02-06T22:25:26.697Z|I-OCEAN7-304-0616641|  25.84   8.680  33.308  31.277 1480.8481 03:38:32.20M
2018-02-06T22:25:31.761Z|I-OCEAN7-304-0616641|  25.83   8.680  33.304  31.273 1480.8430 03:38:37.26M
2018-02-06T22:25:36.826Z|I-OCEAN7-304-0616641|  25.86   8.680  33.302  31.271 1480.8413 03:38:42.33M
2018-02-06T22:25:41.891Z|I-OCEAN7-304-0616641|  25.84   8.679  33.300  31.269 1480.8376 03:38:47.39M
2018-02-06T22:25:46.954Z|I-OCEAN7-304-0616641|  25.88   8.679  33.293  31.261 1480.8289 03:38:52.45M
2018-02-06T22:25:52.022Z|I-OCEAN7-304-0616641|  25.88   8.680  33.292  31.260 1480.8290 03:38:57.52M
2018-02-06T22:25:57.087Z|I-OCEAN7-304-0616641|  25.88   8.680  33.348  31.318 1480.9014 03:39:02.58M