2018-02-06T22:21:04.359Z|I-OCEAN7-304-0616641|  25.88   8.668  33.282  31.261 1480.7841 03:34:09.83M
2018-02-06T22:21:09.421Z|I-OCEAN7-304-0616641|  25.82   8.668  33.282  31.260 1480.7831 03:34:14.90M
2018-02-06T22:21:14.488Z|I-OCEAN7-304-0616641|  25.84   8.668  33.289  31.268 1480.7937 03:34:19.96M
2018-02-06T22:21:19.552Z|I-OCEAN7-304-0616641|  25.84   8.668  33.265  31.242 1480.7635 03:34:25.05M
2018-02-06T22:21:24.617Z|I-OCEAN7-304-0616641|  25.87   8.669  33.273  31.251 1480.7748 03:34:30.11M
2018-02-06T22:21:29.682Z|I-OCEAN7-304-0616641|  25.89   8.669  33.275  31.252 1480.7767 03:34:35.17M
2018-02-06T22:21:34.749Z|I-OCEAN7-304-0616641|  25.91   8.669  33.276  31.253 1480.7794 03:34:40.24M
2018-02-06T22:21:39.813Z|I-OCEAN7-304-0616641|  25.92   8.669  33.310  31.289 1480.8235 03:34:45.30M
2018-02-06T22:21:44.879Z|I-OCEAN7-304-0616641|  25.88   8.669  33.310  31.289 1480.8224 03:34:50.37M
2018-02-06T22:21:49.943Z|I-OCEAN7-304-0616641|  25.92   8.669  33.240  31.216 1480.7343 03:34:55.43M
2018-02-06T22:21:55.007Z|I-OCEAN7-304-0616641|  25.92   8.669  33.321  31.300 1480.8376 03:35:00.49M