2018-02-06T22:12:03.447Z|I-OCEAN7-304-0616641|  25.93   8.665  33.291  31.272 1480.7887 03:25:08.89M
2018-02-06T22:12:08.510Z|I-OCEAN7-304-0616641|  26.00   8.665  33.239  31.218 1480.7249 03:25:13.96M
2018-02-06T22:12:13.576Z|I-OCEAN7-304-0616641|  26.00   8.665  33.310  31.292 1480.8162 03:25:19.04M
2018-02-06T22:12:18.383Z|I-OCEAN7-304-0616641|  25.91   8.665  33.311  31.293 1480.8151 03:25:24.11M
2018-02-06T22:12:23.448Z|I-OCEAN7-304-0616641|  26.01   8.666  33.339  31.322 1480.8533 03:25:28.90M
2018-02-06T22:12:28.510Z|I-OCEAN7-304-0616641|  25.96   8.666  33.241  31.219 1480.7275 03:25:33.96M
2018-02-06T22:12:33.575Z|I-OCEAN7-304-0616641|  25.96   8.666  33.313  31.294 1480.8210 03:25:39.04M
2018-02-06T22:12:38.639Z|I-OCEAN7-304-0616641|  25.94   8.667  33.304  31.284 1480.8105 03:25:44.11M
2018-02-06T22:12:43.708Z|I-OCEAN7-304-0616641|  26.04   8.667  33.287  31.266 1480.7919 03:25:49.17M
2018-02-06T22:12:48.769Z|I-OCEAN7-304-0616641|  25.91   8.667  33.274  31.252 1480.7725 03:25:54.24M
2018-02-06T22:12:53.835Z|I-OCEAN7-304-0616641|  25.91   8.667  33.273  31.252 1480.7715 03:25:59.30M
2018-02-06T22:12:58.899Z|I-OCEAN7-304-0616641|  25.92   8.667  33.304  31.284 1480.8116 03:26:04.36M