2018-02-06T22:06:00.069Z|I-OCEAN7-304-0616641|  26.04   8.660  33.551  31.548 1481.1119 03:19:05.51M
2018-02-06T22:06:05.131Z|I-OCEAN7-304-0616641|  25.99   8.660  33.530  31.525 1481.0831 03:19:10.57M
2018-02-06T22:06:10.197Z|I-OCEAN7-304-0616641|  25.99   8.660  33.523  31.518 1481.0731 03:19:15.63M
2018-02-06T22:06:15.266Z|I-OCEAN7-304-0616641|  25.99   8.659  33.522  31.517 1481.0706 03:19:20.70M
2018-02-06T22:06:20.329Z|I-OCEAN7-304-0616641|  26.05   8.659  33.477  31.471 1481.0134 03:19:25.77M
2018-02-06T22:06:25.390Z|I-OCEAN7-304-0616641|  26.01   8.659  33.520  31.517 1481.0671 03:19:30.83M
2018-02-06T22:06:30.198Z|I-OCEAN7-304-0616641|  26.01   8.659  33.528  31.525 1481.0770 03:19:35.89M
2018-02-06T22:06:35.262Z|I-OCEAN7-304-0616641|  26.01   8.659  33.493  31.488 1481.0326 03:19:40.70M
2018-02-06T22:06:40.327Z|I-OCEAN7-304-0616641|  25.95   8.659  33.493  31.488 1481.0339 03:19:45.76M
2018-02-06T22:06:45.392Z|I-OCEAN7-304-0616641|  25.95   8.661  33.495  31.488 1481.0383 03:19:50.83M
2018-02-06T22:06:50.458Z|I-OCEAN7-304-0616641|  25.96   8.661  33.496  31.490 1481.0409 03:19:55.89M
2018-02-06T22:06:55.523Z|I-OCEAN7-304-0616641|  25.92   8.661  33.461  31.453 1480.9948 03:20:00.96M