2018-02-06T21:46:02.007Z|I-OCEAN7-304-0616641|  26.00   8.641  33.323  31.327 1480.7667 02:59:07.39M
2018-02-06T21:46:07.073Z|I-OCEAN7-304-0616641|  26.03   8.641  33.292  31.295 1480.7275 02:59:12.46M
2018-02-06T21:46:12.136Z|I-OCEAN7-304-0616641|  25.94   8.641  33.230  31.230 1480.6477 02:59:17.52M
2018-02-06T21:46:17.199Z|I-OCEAN7-304-0616641|  25.94   8.642  33.153  31.149 1480.5509 02:59:22.59M
2018-02-06T21:46:22.008Z|I-OCEAN7-304-0616641|  25.94   8.642  33.127  31.121 1480.5186 02:59:27.65M
2018-02-06T21:46:27.068Z|I-OCEAN7-304-0616641|  26.02   8.642  33.093  31.086 1480.4761 02:59:32.46M
2018-02-06T21:46:32.134Z|I-OCEAN7-304-0616641|  25.97   8.642  33.093  31.086 1480.4760 02:59:37.52M
2018-02-06T21:46:37.199Z|I-OCEAN7-304-0616641|  25.97   8.643  33.094  31.087 1480.4773 02:59:42.58M
2018-02-06T21:46:42.266Z|I-OCEAN7-304-0616641|  26.06   8.643  33.157  31.152 1480.5591 02:59:47.65M
2018-02-06T21:46:47.330Z|I-OCEAN7-304-0616641|  25.97   8.643  33.193  31.190 1480.6055 02:59:52.71M
2018-02-06T21:46:52.392Z|I-OCEAN7-304-0616641|  25.99   8.643  33.203  31.200 1480.6185 02:59:57.78M
2018-02-06T21:46:57.459Z|I-OCEAN7-304-0616641|  25.99   8.643  33.205  31.202 1480.6199 03:00:02.84M