2018-02-06T21:42:04.467Z|I-OCEAN7-304-0616641|  26.03   8.635  33.376  31.387 1480.8207 02:55:09.84M
2018-02-06T21:42:09.531Z|I-OCEAN7-304-0616641|  25.99   8.635  33.376  31.387 1480.8198 02:55:14.90M
2018-02-06T21:42:14.599Z|I-OCEAN7-304-0616641|  26.09   8.635  33.376  31.387 1480.8206 02:55:19.96M
2018-02-06T21:42:19.663Z|I-OCEAN7-304-0616641|  26.00   8.635  33.375  31.386 1480.8191 02:55:25.05M
2018-02-06T21:42:24.727Z|I-OCEAN7-304-0616641|  26.06   8.635  33.344  31.354 1480.7799 02:55:30.11M
2018-02-06T21:42:29.792Z|I-OCEAN7-304-0616641|  26.06   8.635  33.319  31.327 1480.7474 02:55:35.18M
2018-02-06T21:42:34.861Z|I-OCEAN7-304-0616641|  26.06   8.635  33.318  31.327 1480.7468 02:55:40.24M
2018-02-06T21:42:39.925Z|I-OCEAN7-304-0616641|  26.00   8.635  33.262  31.268 1480.6741 02:55:45.31M
2018-02-06T21:42:44.988Z|I-OCEAN7-304-0616641|  26.06   8.636  33.295  31.302 1480.7180 02:55:50.37M
2018-02-06T21:42:50.054Z|I-OCEAN7-304-0616641|  26.02   8.636  33.294  31.301 1480.7170 02:55:55.43M
2018-02-06T21:42:55.120Z|I-OCEAN7-304-0616641|  26.00   8.636  33.315  31.323 1480.7435 02:56:00.50M