2018-02-06T21:40:03.167Z|I-OCEAN7-304-0616641|  26.01   8.629  33.279  31.291 1480.6796 02:53:08.54M
2018-02-06T21:40:08.232Z|I-OCEAN7-304-0616641|  26.01   8.630  33.230  31.239 1480.6176 02:53:13.60M
2018-02-06T21:40:13.298Z|I-OCEAN7-304-0616641|  26.00   8.630  33.194  31.202 1480.5725 02:53:18.67M
2018-02-06T21:40:18.360Z|I-OCEAN7-304-0616641|  26.00   8.630  33.224  31.232 1480.6117 02:53:23.73M
2018-02-06T21:40:23.167Z|I-OCEAN7-304-0616641|  26.00   8.631  33.224  31.232 1480.6138 02:53:28.79M
2018-02-06T21:40:28.232Z|I-OCEAN7-304-0616641|  26.03   8.632  33.224  31.232 1480.6166 02:53:33.60M
2018-02-06T21:40:33.298Z|I-OCEAN7-304-0616641|  26.00   8.632  33.254  31.262 1480.6554 02:53:38.67M
2018-02-06T21:40:38.364Z|I-OCEAN7-304-0616641|  26.00   8.640  33.253  31.255 1480.6741 02:53:43.73M
2018-02-06T21:40:43.427Z|I-OCEAN7-304-0616641|  26.07   8.640  33.284  31.287 1480.7156 02:53:48.79M
2018-02-06T21:40:48.490Z|I-OCEAN7-304-0616641|  26.01   8.640  33.256  31.258 1480.6798 02:53:53.86M
2018-02-06T21:40:53.558Z|I-OCEAN7-304-0616641|  26.01   8.637  33.265  31.270 1480.6833 02:53:58.92M
2018-02-06T21:40:58.622Z|I-OCEAN7-304-0616641|  26.02   8.637  33.248  31.253 1480.6599 02:54:04.01M