2018-02-06T21:38:02.908Z|I-OCEAN7-304-0616641| 26.04 8.631 33.256 31.266 1480.6534 02:51:08.55M 2018-02-06T21:38:07.976Z|I-OCEAN7-304-0616641| 26.04 8.630 33.254 31.264 1480.6519 02:51:13.34M 2018-02-06T21:38:13.038Z|I-OCEAN7-304-0616641| 25.97 8.631 33.282 31.293 1480.6868 02:51:18.41M 2018-02-06T21:38:18.102Z|I-OCEAN7-304-0616641| 26.04 8.631 33.273 31.283 1480.6771 02:51:23.47M 2018-02-06T21:38:23.170Z|I-OCEAN7-304-0616641| 26.05 8.631 33.272 31.282 1480.6766 02:51:28.53M 2018-02-06T21:38:28.230Z|I-OCEAN7-304-0616641| 26.00 8.631 33.218 31.226 1480.6074 02:51:33.60M 2018-02-06T21:38:33.300Z|I-OCEAN7-304-0616641| 26.00 8.632 33.219 31.226 1480.6085 02:51:38.66M 2018-02-06T21:38:38.362Z|I-OCEAN7-304-0616641| 26.05 8.635 33.251 31.257 1480.6594 02:51:43.73M 2018-02-06T21:38:43.429Z|I-OCEAN7-304-0616641| 25.99 8.635 33.276 31.282 1480.6908 02:51:48.79M 2018-02-06T21:38:48.493Z|I-OCEAN7-304-0616641| 26.05 8.635 33.232 31.237 1480.6362 02:51:53.86M 2018-02-06T21:38:53.559Z|I-OCEAN7-304-0616641| 26.11 8.635 33.232 31.237 1480.6368 02:51:58.92M 2018-02-06T21:38:58.620Z|I-OCEAN7-304-0616641| 26.04 8.635 33.232 31.237 1480.6354 02:52:04.00M