2018-02-06T21:33:00.048Z|I-OCEAN7-304-0616641|  25.97   8.629  33.242  31.253 1480.6321 02:46:05.40M
2018-02-06T21:33:05.114Z|I-OCEAN7-304-0616641|  25.99   8.629  33.202  31.210 1480.5804 02:46:10.47M
2018-02-06T21:33:10.176Z|I-OCEAN7-304-0616641|  25.99   8.630  33.284  31.296 1480.6860 02:46:15.54M
2018-02-06T21:33:15.243Z|I-OCEAN7-304-0616641|  26.05   8.630  33.284  31.296 1480.6884 02:46:20.59M
2018-02-06T21:33:20.309Z|I-OCEAN7-304-0616641|  25.98   8.630  33.284  31.296 1480.6874 02:46:25.66M
2018-02-06T21:33:25.374Z|I-OCEAN7-304-0616641|  26.09   8.630  33.310  31.323 1480.7231 02:46:30.73M
2018-02-06T21:33:30.436Z|I-OCEAN7-304-0616641|  26.03   8.630  33.304  31.316 1480.7150 02:46:35.79M
2018-02-06T21:33:35.502Z|I-OCEAN7-304-0616641|  26.03   8.630  33.273  31.284 1480.6753 02:46:40.85M
2018-02-06T21:33:40.566Z|I-OCEAN7-304-0616641|  26.03   8.630  33.297  31.309 1480.7054 02:46:45.92M
2018-02-06T21:33:45.632Z|I-OCEAN7-304-0616641|  26.03   8.630  33.297  31.309 1480.7048 02:46:51.00M
2018-02-06T21:33:50.695Z|I-OCEAN7-304-0616641|  26.02   8.630  33.296  31.308 1480.7029 02:46:56.06M
2018-02-06T21:33:55.760Z|I-OCEAN7-304-0616641|  26.02   8.630  33.256  31.266 1480.6526 02:47:01.13M