2018-02-06T21:31:03.813Z|I-OCEAN7-304-0616641|  26.01   8.631  33.247  31.257 1480.6428 02:44:09.17M
2018-02-06T21:31:08.877Z|I-OCEAN7-304-0616641|  26.04   8.630  33.267  31.278 1480.6677 02:44:14.23M
2018-02-06T21:31:13.683Z|I-OCEAN7-304-0616641|  26.03   8.630  33.268  31.279 1480.6682 02:44:19.30M
2018-02-06T21:31:18.747Z|I-OCEAN7-304-0616641|  25.97   8.630  33.268  31.280 1480.6660 02:44:24.11M
2018-02-06T21:31:23.813Z|I-OCEAN7-304-0616641|  26.04   8.629  33.269  31.280 1480.6675 02:44:29.17M
2018-02-06T21:31:28.874Z|I-OCEAN7-304-0616641|  26.03   8.630  33.312  31.326 1480.7234 02:44:34.23M
2018-02-06T21:31:33.940Z|I-OCEAN7-304-0616641|  26.02   8.630  33.285  31.297 1480.6884 02:44:39.29M
2018-02-06T21:31:39.005Z|I-OCEAN7-304-0616641|  25.97   8.628  33.284  31.298 1480.6818 02:44:44.36M
2018-02-06T21:31:44.071Z|I-OCEAN7-304-0616641|  25.98   8.628  33.284  31.298 1480.6814 02:44:49.42M
2018-02-06T21:31:49.135Z|I-OCEAN7-304-0616641|  26.00   8.628  33.215  31.226 1480.5927 02:44:54.49M
2018-02-06T21:31:54.202Z|I-OCEAN7-304-0616641|  26.00   8.627  33.237  31.249 1480.6207 02:44:59.55M
2018-02-06T21:31:59.269Z|I-OCEAN7-304-0616641|  26.03   8.627  33.260  31.274 1480.6508 02:45:04.62M