2018-02-06T21:29:02.512Z|I-OCEAN7-304-0616641|  26.01   8.631  33.295  31.306 1480.7036 02:42:07.85M
2018-02-06T21:29:07.318Z|I-OCEAN7-304-0616641|  26.01   8.631  33.295  31.307 1480.7047 02:42:12.91M
2018-02-06T21:29:12.385Z|I-OCEAN7-304-0616641|  26.09   8.631  33.275  31.286 1480.6794 02:42:17.72M
2018-02-06T21:29:17.447Z|I-OCEAN7-304-0616641|  25.99   8.633  33.308  31.318 1480.7275 02:42:22.79M
2018-02-06T21:29:22.514Z|I-OCEAN7-304-0616641|  25.99   8.633  33.308  31.318 1480.7279 02:42:27.85M
2018-02-06T21:29:27.578Z|I-OCEAN7-304-0616641|  26.04   8.633  33.308  31.318 1480.7286 02:42:32.91M
2018-02-06T21:29:32.644Z|I-OCEAN7-304-0616641|  25.97   8.634  33.281  31.289 1480.6934 02:42:38.00M
2018-02-06T21:29:37.706Z|I-OCEAN7-304-0616641|  25.99   8.634  33.225  31.231 1480.6233 02:42:43.06M
2018-02-06T21:29:42.775Z|I-OCEAN7-304-0616641|  25.99   8.634  33.257  31.264 1480.6646 02:42:48.13M
2018-02-06T21:29:47.837Z|I-OCEAN7-304-0616641|  26.05   8.634  33.281  31.288 1480.6956 02:42:53.19M
2018-02-06T21:29:52.902Z|I-OCEAN7-304-0616641|  25.99   8.635  33.280  31.288 1480.6954 02:42:58.25M
2018-02-06T21:29:57.969Z|I-OCEAN7-304-0616641|  25.99   8.635  33.280  31.288 1480.6956 02:43:03.32M