2018-02-06T21:01:01.980Z|I-OCEAN7-304-0616641|  25.85   8.617  33.226  31.247 1480.5782 02:14:07.24M
2018-02-06T21:01:07.046Z|I-OCEAN7-304-0616641|  25.86   8.618  33.217  31.236 1480.5663 02:14:12.31M
2018-02-06T21:01:12.111Z|I-OCEAN7-304-0616641|  25.85   8.618  33.214  31.234 1480.5638 02:14:17.37M
2018-02-06T21:01:17.178Z|I-OCEAN7-304-0616641|  25.82   8.618  33.167  31.184 1480.5035 02:14:22.44M
2018-02-06T21:01:22.240Z|I-OCEAN7-304-0616641|  25.83   8.618  33.137  31.153 1480.4663 02:14:27.50M
2018-02-06T21:01:27.307Z|I-OCEAN7-304-0616641|  25.83   8.619  33.171  31.188 1480.5094 02:14:32.56M
2018-02-06T21:01:32.419Z|I-OCEAN7-304-0616641|  25.85   8.619  33.203  31.221 1480.5527 02:14:37.63M
2018-02-06T21:01:37.437Z|I-OCEAN7-304-0616641|  25.85   8.619  33.118  31.133 1480.4446 02:14:42.74M
2018-02-06T21:01:42.503Z|I-OCEAN7-304-0616641|  25.89   8.619  33.110  31.124 1480.4348 02:14:47.76M
2018-02-06T21:01:47.566Z|I-OCEAN7-304-0616641|  25.90   8.620  33.137  31.151 1480.4698 02:14:52.82M
2018-02-06T21:01:52.631Z|I-OCEAN7-304-0616641|  25.89   8.620  33.162  31.177 1480.5035 02:14:57.88M
2018-02-06T21:01:57.696Z|I-OCEAN7-304-0616641|  25.90   8.621  33.156  31.171 1480.4973 02:15:02.95M