2018-02-06T20:45:01.459Z|I-OCEAN7-304-0616641|  25.74   8.621  33.308  31.329 1480.6921 01:58:06.66M
2018-02-06T20:45:06.523Z|I-OCEAN7-304-0616641|  25.74   8.621  33.263  31.282 1480.6333 01:58:11.73M
2018-02-06T20:45:11.586Z|I-OCEAN7-304-0616641|  25.74   8.621  33.257  31.275 1480.6248 01:58:16.79M
2018-02-06T20:45:16.654Z|I-OCEAN7-304-0616641|  25.74   8.621  33.256  31.275 1480.6248 01:58:21.85M
2018-02-06T20:45:21.716Z|I-OCEAN7-304-0616641|  25.76   8.621  33.263  31.281 1480.6335 01:58:26.92M
2018-02-06T20:45:26.784Z|I-OCEAN7-304-0616641|  25.76   8.621  33.264  31.283 1480.6342 01:58:32.00M
2018-02-06T20:45:31.850Z|I-OCEAN7-304-0616641|  25.76   8.621  33.264  31.283 1480.6343 01:58:37.07M
2018-02-06T20:45:36.915Z|I-OCEAN7-304-0616641|  25.81   8.621  33.269  31.288 1480.6406 01:58:42.13M
2018-02-06T20:45:41.981Z|I-OCEAN7-304-0616641|  25.81   8.621  33.325  31.346 1480.7126 01:58:47.20M
2018-02-06T20:45:47.045Z|I-OCEAN7-304-0616641|  25.73   8.621  33.297  31.318 1480.6768 01:58:52.26M
2018-02-06T20:45:52.111Z|I-OCEAN7-304-0616641|  25.78   8.621  33.290  31.310 1480.6683 01:58:57.32M
2018-02-06T20:45:57.177Z|I-OCEAN7-304-0616641|  25.84   8.621  33.236  31.254 1480.6000 01:59:02.39M