2018-02-06T20:39:03.149Z|I-OCEAN7-304-0616641|  25.74   8.625  33.273  31.288 1480.6567 01:52:08.34M
2018-02-06T20:39:08.213Z|I-OCEAN7-304-0616641|  25.79   8.626  33.232  31.245 1480.6063 01:52:13.40M
2018-02-06T20:39:13.278Z|I-OCEAN7-304-0616641|  25.79   8.626  33.259  31.274 1480.6421 01:52:18.47M
2018-02-06T20:39:18.343Z|I-OCEAN7-304-0616641|  25.69   8.626  33.315  31.332 1480.7106 01:52:23.53M
2018-02-06T20:39:23.407Z|I-OCEAN7-304-0616641|  25.79   8.626  33.324  31.341 1480.7240 01:52:28.60M
2018-02-06T20:39:28.473Z|I-OCEAN7-304-0616641|  25.79   8.626  33.325  31.342 1480.7252 01:52:33.66M
2018-02-06T20:39:33.537Z|I-OCEAN7-304-0616641|  25.71   8.626  33.324  31.341 1480.7224 01:52:38.72M
2018-02-06T20:39:38.648Z|I-OCEAN7-304-0616641|  25.72   8.625  33.309  31.326 1480.7031 01:52:43.79M
2018-02-06T20:39:43.667Z|I-OCEAN7-304-0616641|  25.78   8.625  33.294  31.311 1480.6849 01:52:48.90M
2018-02-06T20:39:48.733Z|I-OCEAN7-304-0616641|  25.83   8.625  33.294  31.310 1480.6848 01:52:53.91M
2018-02-06T20:39:53.797Z|I-OCEAN7-304-0616641|  25.79   8.625  33.206  31.219 1480.5702 01:52:59.00M
2018-02-06T20:39:58.862Z|I-OCEAN7-304-0616641|  25.79   8.624  33.152  31.163 1480.5006 01:53:04.06M